52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,350 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,362 | 1,322 | 1,352 | +8 | +0.6 | 333,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,367 | 1,352 | 1,366 | +28 | +2.1 | 200,300 | |
1,337 | 1,347 | 1,327 | 1,338 | -5 | -0.4 | 182,600 | |
1,347 | 1,352 | 1,343 | 1,343 | -4 | -0.3 | 165,800 | |
1,335 | 1,347 | 1,333 | 1,347 | +9 | +0.7 | 155,300 | |
1,337 | 1,341 | 1,330 | 1,338 | +7 | +0.5 | 117,300 | |
1,331 | 1,340 | 1,326 | 1,331 | +6 | +0.5 | 163,200 | |
1,318 | 1,340 | 1,313 | 1,325 | +10 | +0.8 | 270,000 | |
1,312 | 1,319 | 1,303 | 1,315 | +2 | +0.2 | 165,100 | |
1,304 | 1,317 | 1,298 | 1,313 | +3 | +0.2 | 164,500 | |
1,316 | 1,322 | 1,310 | 1,310 | -6 | -0.5 | 165,300 | |
1,332 | 1,333 | 1,313 | 1,316 | -10 | -0.8 | 145,000 | |
1,319 | 1,328 | 1,305 | 1,326 | +13 | +1.0 | 213,000 | |
1,301 | 1,319 | 1,292 | 1,313 | +14 | +1.1 | 255,600 | |
1,301 | 1,318 | 1,298 | 1,299 | 0 | 0.0 | 315,100 | |
1,295 | 1,304 | 1,283 | 1,299 | -12 | -0.9 | 392,800 | |
1,328 | 1,329 | 1,296 | 1,311 | -27 | -2.0 | 497,800 | |
1,335 | 1,355 | 1,328 | 1,338 | +6 | +0.5 | 415,100 | |
1,323 | 1,352 | 1,315 | 1,332 | -137 | -9.3 | 1,147,900 | |
1,441 | 1,470 | 1,438 | 1,469 | +35 | +2.4 | 423,000 | |
1,435 | 1,447 | 1,430 | 1,434 | +16 | +1.1 | 192,900 | |
1,406 | 1,426 | 1,404 | 1,418 | +6 | +0.4 | 300,700 | |
1,404 | 1,418 | 1,398 | 1,412 | +9 | +0.6 | 239,000 | |
1,423 | 1,425 | 1,398 | 1,403 | -8 | -0.6 | 223,500 | |
1,392 | 1,423 | 1,390 | 1,411 | +27 | +2.0 | 395,500 | |
1,365 | 1,384 | 1,363 | 1,384 | +35 | +2.6 | 306,000 | |
1,354 | 1,362 | 1,348 | 1,349 | -2 | -0.1 | 173,200 | |
1,362 | 1,369 | 1,348 | 1,351 | -7 | -0.5 | 201,000 | |
1,350 | 1,361 | 1,349 | 1,358 | +20 | +1.5 | 186,500 | |
1,315 | 1,339 | 1,315 | 1,338 | +20 | +1.5 | 131,800 | |
1,328 | 1,330 | 1,308 | 1,318 | -5 | -0.4 | 164,600 |