52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,350 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,362 | 1,322 | 1,352 | +8 | +0.6 | 333,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,269 | 1,252 | 1,262 | -2 | -0.2 | 133,600 | |
1,238 | 1,269 | 1,235 | 1,264 | +32 | +2.6 | 245,000 | |
1,223 | 1,240 | 1,223 | 1,232 | +13 | +1.1 | 142,700 | |
1,211 | 1,223 | 1,201 | 1,219 | +17 | +1.4 | 186,300 | |
1,200 | 1,219 | 1,194 | 1,202 | -21 | -1.7 | 303,000 | |
1,258 | 1,258 | 1,222 | 1,223 | -38 | -3.0 | 231,700 | |
1,267 | 1,285 | 1,261 | 1,261 | -14 | -1.1 | 158,300 | |
1,293 | 1,300 | 1,267 | 1,275 | -11 | -0.9 | 224,300 | |
1,292 | 1,303 | 1,283 | 1,286 | -26 | -2.0 | 219,800 | |
1,298 | 1,315 | 1,290 | 1,312 | +11 | +0.8 | 228,100 | |
1,313 | 1,313 | 1,299 | 1,301 | -13 | -1.0 | 236,900 | |
1,315 | 1,325 | 1,311 | 1,314 | -1 | -0.1 | 191,100 | |
1,302 | 1,320 | 1,301 | 1,315 | +8 | +0.6 | 233,600 | |
1,320 | 1,320 | 1,297 | 1,307 | -13 | -1.0 | 496,700 | |
1,325 | 1,328 | 1,309 | 1,320 | -7 | -0.5 | 488,800 | |
1,316 | 1,327 | 1,302 | 1,327 | +11 | +0.8 | 318,800 | |
1,332 | 1,332 | 1,311 | 1,316 | +6 | +0.5 | 491,300 | |
1,266 | 1,312 | 1,258 | 1,310 | +36 | +2.8 | 587,700 | |
1,302 | 1,309 | 1,259 | 1,274 | -23 | -1.8 | 1,183,700 | |
1,425 | 1,435 | 1,297 | 1,297 | -123 | -8.7 | 1,488,900 | |
1,435 | 1,442 | 1,417 | 1,420 | -14 | -1.0 | 165,500 | |
1,450 | 1,453 | 1,433 | 1,434 | -21 | -1.4 | 186,500 | |
1,448 | 1,475 | 1,443 | 1,455 | +17 | +1.2 | 304,100 | |
1,424 | 1,439 | 1,422 | 1,438 | +16 | +1.1 | 166,600 | |
1,410 | 1,427 | 1,409 | 1,422 | +11 | +0.8 | 236,100 | |
1,404 | 1,416 | 1,402 | 1,411 | +7 | +0.5 | 245,800 | |
1,412 | 1,417 | 1,401 | 1,404 | -8 | -0.6 | 228,800 | |
1,410 | 1,425 | 1,409 | 1,412 | +8 | +0.6 | 272,200 | |
1,419 | 1,428 | 1,397 | 1,404 | +4 | +0.3 | 282,700 | |
1,384 | 1,402 | 1,379 | 1,400 | +34 | +2.5 | 338,800 |