38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 540 | 542 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 560 | 554 | 560 | +6 | +1.1 | 2,200 | |
561 | 561 | 554 | 554 | -7 | -1.2 | 5,400 | |
562 | 563 | 558 | 561 | 0 | 0.0 | 13,500 | |
558 | 564 | 558 | 561 | +3 | +0.5 | 10,200 | |
560 | 560 | 552 | 558 | +3 | +0.5 | 6,100 | |
555 | 557 | 552 | 555 | 0 | 0.0 | 6,100 | |
545 | 555 | 545 | 555 | +10 | +1.8 | 22,400 | |
555 | 556 | 545 | 545 | -12 | -2.2 | 21,200 | |
558 | 561 | 557 | 557 | +3 | +0.5 | 25,200 | |
558 | 558 | 551 | 554 | -4 | -0.7 | 8,000 | |
559 | 559 | 553 | 558 | -1 | -0.2 | 3,100 | |
558 | 559 | 552 | 559 | +1 | +0.2 | 3,000 | |
552 | 561 | 552 | 558 | +1 | +0.2 | 4,700 | |
561 | 561 | 557 | 557 | -1 | -0.2 | 3,900 | |
557 | 562 | 557 | 558 | -4 | -0.7 | 6,400 | |
560 | 565 | 557 | 562 | +4 | +0.7 | 5,300 | |
556 | 560 | 555 | 558 | +2 | +0.4 | 4,700 | |
553 | 562 | 553 | 556 | +3 | +0.5 | 9,700 | |
560 | 563 | 550 | 553 | -13 | -2.3 | 38,400 | |
568 | 568 | 562 | 566 | +2 | +0.4 | 5,600 | |
568 | 568 | 564 | 564 | -4 | -0.7 | 7,300 | |
572 | 572 | 564 | 568 | +1 | +0.2 | 8,200 | |
563 | 572 | 558 | 567 | +8 | +1.4 | 11,900 | |
557 | 561 | 556 | 559 | +9 | +1.6 | 6,500 | |
552 | 559 | 550 | 550 | -10 | -1.8 | 22,000 | |
577 | 577 | 560 | 560 | -18 | -3.1 | 34,500 | |
581 | 585 | 578 | 578 | -2 | -0.3 | 11,600 | |
583 | 583 | 579 | 580 | -1 | -0.2 | 28,900 | |
582 | 583 | 581 | 581 | -2 | -0.3 | 4,600 | |
583 | 584 | 581 | 583 | 0 | 0.0 | 9,900 |