![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 621 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 540 | 542 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 567 | 562 | 566 | -2 | -0.4 | 9,100 | |
572 | 572 | 567 | 568 | -5 | -0.9 | 6,600 | |
573 | 574 | 556 | 573 | 0 | 0.0 | 9,300 | |
566 | 573 | 566 | 573 | +5 | +0.9 | 5,400 | |
570 | 570 | 564 | 568 | -6 | -1.0 | 1,400 | |
548 | 574 | 546 | 574 | +32 | +5.9 | 37,800 | |
543 | 545 | 542 | 542 | -2 | -0.4 | 2,600 | |
545 | 545 | 543 | 544 | -1 | -0.2 | 2,900 | |
544 | 548 | 544 | 545 | -3 | -0.5 | 1,300 | |
545 | 548 | 543 | 548 | +5 | +0.9 | 3,400 | |
548 | 548 | 539 | 543 | 0 | 0.0 | 8,300 | |
545 | 548 | 543 | 543 | +1 | +0.2 | 7,000 | |
544 | 546 | 541 | 542 | -1 | -0.2 | 7,500 | |
541 | 545 | 541 | 543 | +1 | +0.2 | 4,600 | |
544 | 545 | 540 | 542 | -1 | -0.2 | 4,200 | |
542 | 543 | 539 | 543 | +1 | +0.2 | 8,400 | |
541 | 545 | 540 | 542 | +1 | +0.2 | 4,300 | |
545 | 545 | 541 | 541 | -4 | -0.7 | 3,500 | |
542 | 545 | 541 | 545 | +4 | +0.7 | 3,000 | |
542 | 543 | 541 | 541 | -1 | -0.2 | 3,400 | |
540 | 544 | 540 | 542 | +1 | +0.2 | 4,000 | |
546 | 546 | 537 | 541 | +2 | +0.4 | 10,500 | |
538 | 542 | 538 | 539 | +1 | +0.2 | 3,900 | |
535 | 542 | 535 | 538 | +8 | +1.5 | 10,800 | |
530 | 539 | 530 | 530 | -2 | -0.4 | 26,700 | |
534 | 534 | 529 | 532 | 0 | 0.0 | 5,800 | |
540 | 543 | 530 | 532 | -8 | -1.5 | 14,900 | |
553 | 554 | 539 | 540 | -14 | -2.5 | 14,700 | |
562 | 562 | 550 | 554 | -16 | -2.8 | 16,900 | |
565 | 570 | 560 | 570 | +10 | +1.8 | 11,100 |