38,694.16 | -409.06 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 568 | 572 | +2 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 530 | 525 | 527 | +1 | +0.2 | 7,900 | |
534 | 537 | 523 | 526 | -11 | -2.0 | 21,100 | |
545 | 545 | 532 | 537 | -3 | -0.6 | 13,500 | |
533 | 542 | 531 | 540 | 0 | 0.0 | 15,600 | |
541 | 542 | 533 | 540 | +3 | +0.6 | 13,100 | |
545 | 545 | 535 | 537 | -8 | -1.5 | 9,300 | |
542 | 545 | 533 | 545 | +4 | +0.7 | 34,800 | |
547 | 547 | 538 | 541 | +14 | +2.7 | 45,700 | |
525 | 529 | 522 | 527 | +2 | +0.4 | 17,000 | |
521 | 525 | 518 | 525 | +4 | +0.8 | 9,800 | |
524 | 524 | 517 | 521 | -1 | -0.2 | 10,300 | |
517 | 522 | 513 | 522 | +11 | +2.2 | 21,100 | |
514 | 514 | 508 | 511 | 0 | 0.0 | 14,200 | |
510 | 512 | 507 | 511 | +7 | +1.4 | 21,700 | |
503 | 507 | 503 | 504 | +2 | +0.4 | 11,800 | |
505 | 507 | 501 | 502 | -2 | -0.4 | 21,400 | |
505 | 509 | 504 | 504 | -2 | -0.4 | 6,500 | |
505 | 508 | 503 | 506 | -3 | -0.6 | 9,000 | |
506 | 510 | 505 | 509 | +3 | +0.6 | 10,500 | |
504 | 506 | 501 | 506 | +3 | +0.6 | 21,400 | |
503 | 504 | 500 | 503 | +2 | +0.4 | 13,400 | |
498 | 501 | 498 | 501 | +3 | +0.6 | 15,100 | |
497 | 498 | 495 | 498 | +7 | +1.4 | 9,400 | |
493 | 493 | 490 | 491 | +2 | +0.4 | 6,400 | |
487 | 490 | 486 | 489 | +2 | +0.4 | 14,600 | |
492 | 493 | 485 | 487 | -1 | -0.2 | 11,600 | |
494 | 494 | 487 | 488 | -3 | -0.6 | 15,400 | |
492 | 494 | 489 | 491 | +1 | +0.2 | 8,100 | |
496 | 498 | 490 | 490 | 0 | 0.0 | 8,700 | |
493 | 496 | 490 | 490 | +4 | +0.8 | 7,300 |