38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 562 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 576 | 568 | 574 | +4 | +0.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 680 | 652 | 680 | +25 | +3.8 | 49,000 | |
662 | 664 | 651 | 655 | -5 | -0.8 | 24,200 | |
635 | 668 | 635 | 660 | +31 | +4.9 | 67,700 | |
629 | 630 | 623 | 629 | +5 | +0.8 | 16,000 | |
625 | 630 | 620 | 624 | -1 | -0.2 | 24,100 | |
625 | 625 | 620 | 625 | -3 | -0.5 | 7,500 | |
629 | 629 | 616 | 628 | -1 | -0.2 | 8,600 | |
630 | 630 | 615 | 629 | 0 | 0.0 | 22,600 | |
610 | 630 | 610 | 629 | +26 | +4.3 | 43,500 | |
585 | 614 | 577 | 603 | +27 | +4.7 | 58,700 | |
580 | 585 | 574 | 576 | -10 | -1.7 | 11,300 | |
586 | 593 | 582 | 586 | +1 | +0.2 | 11,600 | |
599 | 599 | 585 | 585 | -14 | -2.3 | 14,100 | |
583 | 599 | 578 | 599 | +16 | +2.7 | 31,000 | |
556 | 584 | 556 | 583 | +28 | +5.0 | 28,400 | |
562 | 571 | 553 | 555 | -17 | -3.0 | 38,500 | |
568 | 580 | 568 | 572 | +10 | +1.8 | 18,000 | |
559 | 569 | 546 | 562 | -6 | -1.1 | 21,000 | |
553 | 579 | 539 | 568 | +25 | +4.6 | 42,300 | |
543 | 547 | 542 | 543 | +10 | +1.9 | 6,800 | |
540 | 544 | 531 | 533 | -12 | -2.2 | 24,200 | |
556 | 556 | 543 | 545 | -17 | -3.0 | 18,900 | |
560 | 568 | 556 | 562 | +1 | +0.2 | 11,300 | |
567 | 572 | 554 | 561 | -11 | -1.9 | 12,000 | |
578 | 578 | 566 | 572 | -6 | -1.0 | 9,400 | |
588 | 589 | 572 | 578 | -8 | -1.4 | 14,500 | |
573 | 590 | 570 | 586 | +13 | +2.3 | 27,100 | |
570 | 575 | 563 | 573 | +6 | +1.1 | 10,700 | |
556 | 569 | 556 | 567 | +11 | +2.0 | 16,100 | |
560 | 565 | 554 | 556 | +1 | +0.2 | 11,900 |