米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.99 | -0.22 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.15% | 0.16% | 0.21% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,034.0 | 52週安値 | 520.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,034.0 | 年初来安値 | 520.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,026.0 | 1,029.5 | 1,007.0 | 1,011.5 | -11.5 | -1.12 | 945,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 910.0 | 916.0 | 885.4 | 890.0 | -7.6 | -0.85 | 1,087,700 | |
| 898.0 | 904.0 | 893.2 | 897.6 | +9.3 | +1.05 | 1,047,400 | |
| 892.0 | 894.5 | 878.6 | 888.3 | -6.2 | -0.69 | 1,343,300 | |
| 888.5 | 921.4 | 884.6 | 894.5 | +10.1 | +1.14 | 2,464,200 | |
| 878.0 | 884.4 | 854.5 | 884.4 | -5.6 | -0.63 | 1,334,600 | |
| 884.5 | 899.0 | 875.6 | 890.0 | +6.3 | +0.71 | 1,242,500 | |
| 882.9 | 885.5 | 877.0 | 883.7 | +1.1 | +0.12 | 1,100,700 | |
| 867.9 | 884.3 | 863.1 | 882.6 | +19.7 | +2.28 | 3,666,800 | |
| 875.0 | 878.0 | 857.1 | 862.9 | -13.6 | -1.55 | 1,204,900 | |
| 891.0 | 891.0 | 874.3 | 876.5 | -12.9 | -1.45 | 1,090,200 | |
| 876.8 | 889.4 | 872.8 | 889.4 | +27.6 | +3.20 | 1,446,600 | |
| 868.7 | 871.6 | 861.7 | 861.8 | -1.7 | -0.20 | 796,000 | |
| 861.1 | 867.1 | 856.5 | 863.5 | +1.2 | +0.14 | 1,121,200 | |
| 860.0 | 868.0 | 857.6 | 862.3 | -1.5 | -0.17 | 1,306,500 | |
| 865.0 | 869.0 | 858.8 | 863.8 | +2.9 | +0.34 | 1,181,800 | |
| 846.2 | 862.4 | 839.0 | 860.9 | +29.7 | +3.57 | 1,182,500 | |
| 833.5 | 839.1 | 827.3 | 831.2 | -17.3 | -2.04 | 1,071,200 | |
| 848.4 | 856.3 | 842.1 | 848.5 | +6.8 | +0.81 | 859,200 | |
| 834.3 | 845.0 | 828.9 | 841.7 | +22.4 | +2.73 | 809,400 | |
| 835.0 | 837.7 | 815.1 | 819.3 | -31.3 | -3.68 | 1,829,100 | |
| 867.0 | 872.0 | 846.2 | 850.6 | -24.6 | -2.81 | 1,761,000 | |
| 865.1 | 880.6 | 863.0 | 875.2 | +4.2 | +0.48 | 1,328,900 | |
| 866.3 | 878.3 | 863.3 | 871.0 | +10.5 | +1.22 | 1,493,500 | |
| 865.1 | 875.3 | 860.3 | 860.5 | -4.6 | -0.53 | 1,145,700 | |
| 867.1 | 872.6 | 845.8 | 865.1 | -6.0 | -0.69 | 2,141,000 | |
| 874.1 | 884.3 | 871.1 | 871.1 | -3.1 | -0.35 | 911,500 | |
| 881.4 | 884.6 | 869.1 | 874.2 | -7.2 | -0.82 | 1,215,500 | |
| 895.9 | 899.4 | 876.7 | 881.4 | -29.5 | -3.24 | 1,538,600 | |
| 903.9 | 919.6 | 890.0 | 910.9 | +11.2 | +1.24 | 2,106,900 | |
| 902.2 | 907.0 | 876.0 | 899.7 | -14.6 | -1.60 | 1,781,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
