38,796.61 | +150.50 | 156.78 | -0.26 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.39% | -0.16% | 0.01% | -0.88% |
52週高値 | 810 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 778 | 771 | 773 | -4 | -0.5 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 716 | 710 | 713 | +2 | +0.3 | 52,300 | |
716 | 717 | 707 | 711 | -5 | -0.7 | 130,900 | |
705 | 717 | 705 | 716 | +17 | +2.4 | 163,000 | |
700 | 708 | 698 | 699 | -6 | -0.9 | 190,800 | |
692 | 710 | 692 | 705 | +23 | +3.4 | 210,300 | |
704 | 707 | 682 | 682 | -32 | -4.5 | 366,600 | |
721 | 725 | 714 | 714 | -12 | -1.7 | 193,400 | |
725 | 734 | 724 | 726 | 0 | 0.0 | 127,700 | |
742 | 744 | 724 | 726 | -14 | -1.9 | 208,900 | |
749 | 750 | 736 | 740 | -18 | -2.4 | 165,200 | |
748 | 758 | 744 | 758 | +8 | +1.1 | 139,000 | |
748 | 753 | 747 | 750 | +1 | +0.1 | 143,600 | |
761 | 761 | 748 | 749 | -11 | -1.4 | 247,400 | |
760 | 763 | 754 | 760 | -7 | -0.9 | 243,500 | |
771 | 776 | 760 | 767 | -5 | -0.6 | 312,200 | |
778 | 785 | 770 | 772 | 0 | 0.0 | 344,300 | |
757 | 773 | 757 | 772 | +21 | +2.8 | 330,200 | |
765 | 778 | 751 | 751 | -13 | -1.7 | 1,845,100 | |
740 | 764 | 739 | 764 | +24 | +3.2 | 615,600 | |
739 | 742 | 736 | 740 | +6 | +0.8 | 193,200 | |
735 | 744 | 731 | 734 | +4 | +0.5 | 273,900 | |
729 | 738 | 727 | 730 | +2 | +0.3 | 197,000 | |
730 | 737 | 727 | 728 | -3 | -0.4 | 195,500 | |
732 | 738 | 731 | 731 | -3 | -0.4 | 185,200 | |
730 | 738 | 725 | 734 | +6 | +0.8 | 307,300 | |
727 | 734 | 724 | 728 | +3 | +0.4 | 208,800 | |
729 | 733 | 724 | 725 | -1 | -0.1 | 325,000 | |
724 | 729 | 720 | 726 | -1 | -0.1 | 196,300 | |
726 | 732 | 722 | 727 | +1 | +0.1 | 200,300 | |
735 | 739 | 724 | 726 | -6 | -0.8 | 612,100 |