38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 810 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 785 | 775 | 777 | -3 | -0.4 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 718 | 722 | +4 | +0.6 | 82,300 | |
723 | 727 | 718 | 718 | -4 | -0.6 | 121,600 | |
719 | 722 | 711 | 722 | +6 | +0.8 | 110,200 | |
720 | 725 | 716 | 716 | -3 | -0.4 | 135,400 | |
705 | 719 | 705 | 719 | +11 | +1.6 | 242,700 | |
710 | 713 | 704 | 708 | -2 | -0.3 | 171,000 | |
710 | 712 | 705 | 710 | +2 | +0.3 | 141,100 | |
708 | 711 | 705 | 708 | +3 | +0.4 | 228,000 | |
708 | 710 | 701 | 705 | 0 | 0.0 | 180,800 | |
698 | 706 | 697 | 705 | +1 | +0.1 | 180,400 | |
690 | 704 | 688 | 704 | +14 | +2.0 | 283,500 | |
704 | 707 | 687 | 690 | -14 | -2.0 | 391,400 | |
714 | 717 | 703 | 704 | -11 | -1.5 | 136,100 | |
700 | 716 | 700 | 715 | +20 | +2.9 | 275,000 | |
695 | 698 | 690 | 695 | +1 | +0.1 | 178,800 | |
686 | 695 | 681 | 694 | +11 | +1.6 | 327,300 | |
666 | 684 | 665 | 683 | +11 | +1.6 | 564,000 | |
686 | 689 | 663 | 672 | -17 | -2.5 | 714,600 | |
683 | 691 | 677 | 689 | +9 | +1.3 | 291,500 | |
680 | 687 | 677 | 680 | -10 | -1.4 | 184,400 | |
695 | 695 | 687 | 690 | -3 | -0.4 | 244,600 | |
693 | 698 | 673 | 693 | +3 | +0.4 | 294,800 | |
699 | 700 | 688 | 690 | -7 | -1.0 | 151,200 | |
700 | 700 | 692 | 697 | -4 | -0.6 | 162,800 | |
702 | 705 | 698 | 701 | -6 | -0.8 | 121,200 | |
700 | 709 | 700 | 707 | +7 | +1.0 | 118,000 | |
709 | 709 | 696 | 700 | +7 | +1.0 | 95,300 | |
695 | 702 | 688 | 693 | -14 | -2.0 | 254,200 | |
708 | 716 | 703 | 707 | -6 | -0.8 | 116,000 | |
713 | 716 | 710 | 713 | +2 | +0.3 | 52,300 |