38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,780 | 4,625 | 4,730 | +50 | +1.1 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,727 | 2,675 | 2,727 | +46 | +1.7 | 92,900 | |
2,700 | 2,723 | 2,681 | 2,681 | -41 | -1.5 | 123,000 | |
2,687 | 2,723 | 2,680 | 2,722 | +2 | +0.1 | 103,900 | |
2,740 | 2,770 | 2,711 | 2,720 | -21 | -0.8 | 89,200 | |
2,768 | 2,776 | 2,697 | 2,741 | +13 | +0.5 | 102,400 | |
2,715 | 2,750 | 2,715 | 2,728 | +31 | +1.1 | 83,700 | |
2,661 | 2,708 | 2,661 | 2,697 | +70 | +2.7 | 120,800 | |
2,657 | 2,684 | 2,621 | 2,627 | -62 | -2.3 | 152,100 | |
2,705 | 2,719 | 2,675 | 2,689 | -92 | -3.3 | 151,900 | |
2,737 | 2,785 | 2,720 | 2,781 | +48 | +1.8 | 191,700 | |
2,675 | 2,737 | 2,655 | 2,733 | +108 | +4.1 | 185,000 | |
2,619 | 2,655 | 2,597 | 2,625 | +50 | +1.9 | 198,400 | |
2,546 | 2,577 | 2,503 | 2,575 | +6 | +0.2 | 178,900 | |
2,554 | 2,596 | 2,550 | 2,569 | +37 | +1.5 | 175,400 | |
2,545 | 2,564 | 2,514 | 2,532 | +47 | +1.9 | 161,300 | |
2,506 | 2,506 | 2,452 | 2,485 | +17 | +0.7 | 124,200 | |
2,455 | 2,475 | 2,423 | 2,468 | -23 | -0.9 | 139,600 | |
2,491 | 2,499 | 2,462 | 2,491 | -49 | -1.9 | 133,900 | |
2,590 | 2,599 | 2,538 | 2,540 | +50 | +2.0 | 212,200 | |
2,512 | 2,560 | 2,477 | 2,490 | -84 | -3.3 | 230,200 | |
2,568 | 2,608 | 2,513 | 2,574 | +56 | +2.2 | 321,000 | |
2,450 | 2,538 | 2,400 | 2,518 | -82 | -3.2 | 420,800 | |
2,687 | 2,720 | 2,584 | 2,600 | +41 | +1.6 | 428,400 | |
2,673 | 2,673 | 2,525 | 2,559 | -197 | -7.1 | 660,400 | |
2,806 | 2,807 | 2,702 | 2,756 | -129 | -4.5 | 493,300 | |
3,015 | 3,040 | 2,885 | 2,885 | -200 | -6.5 | 437,300 | |
2,958 | 3,095 | 2,951 | 3,085 | +151 | +5.1 | 275,700 | |
2,945 | 2,948 | 2,890 | 2,934 | -4 | -0.1 | 145,500 | |
2,844 | 2,940 | 2,844 | 2,938 | +87 | +3.1 | 265,900 | |
2,872 | 2,895 | 2,833 | 2,851 | - | - | 130,800 |