![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.10 | +1.09 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.70% | -0.17% | -0.28% |
52週高値 | 3,175 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,861 | 2,708 | 2,757 | -77 | -2.7 | 1,784,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,704 | 1,659 | 1,666 | -43 | -2.5 | 1,620,900 | |
1,720 | 1,768 | 1,700 | 1,709 | +17 | +1.0 | 2,526,300 | |
1,634 | 1,704 | 1,633 | 1,692 | +67 | +4.1 | 2,619,400 | |
1,651 | 1,668 | 1,617 | 1,625 | -12 | -0.7 | 1,651,600 | |
1,594 | 1,644 | 1,591 | 1,637 | +63 | +4.0 | 2,338,300 | |
1,559 | 1,616 | 1,555 | 1,574 | +10 | +0.6 | 1,580,500 | |
1,578 | 1,580 | 1,555 | 1,564 | -8 | -0.5 | 1,439,500 | |
1,593 | 1,600 | 1,570 | 1,572 | -29 | -1.8 | 1,321,500 | |
1,621 | 1,640 | 1,595 | 1,601 | -16 | -1.0 | 1,466,700 | |
1,560 | 1,617 | 1,560 | 1,617 | +61 | +3.9 | 1,755,900 | |
1,553 | 1,610 | 1,552 | 1,556 | -1 | -0.1 | 1,697,700 | |
1,550 | 1,573 | 1,549 | 1,557 | -7 | -0.4 | 1,102,800 | |
1,571 | 1,574 | 1,550 | 1,564 | -16 | -1.0 | 1,313,700 | |
1,593 | 1,595 | 1,561 | 1,580 | +2 | +0.1 | 1,255,500 | |
1,575 | 1,589 | 1,559 | 1,578 | -3 | -0.2 | 1,744,800 | |
1,601 | 1,619 | 1,581 | 1,581 | -29 | -1.8 | 1,151,300 | |
1,625 | 1,629 | 1,600 | 1,610 | -17 | -1.0 | 855,800 | |
1,599 | 1,640 | 1,583 | 1,627 | +22 | +1.4 | 1,353,500 | |
1,642 | 1,645 | 1,596 | 1,605 | -35 | -2.1 | 1,645,300 | |
1,639 | 1,663 | 1,619 | 1,640 | +4 | +0.2 | 1,022,200 | |
1,670 | 1,680 | 1,635 | 1,636 | -38 | -2.3 | 1,044,600 | |
1,620 | 1,690 | 1,617 | 1,674 | +50 | +3.1 | 1,621,300 | |
1,664 | 1,690 | 1,624 | 1,624 | -23 | -1.4 | 3,020,300 | |
1,626 | 1,677 | 1,623 | 1,647 | -12 | -0.7 | 1,893,600 | |
1,729 | 1,729 | 1,656 | 1,659 | -74 | -4.3 | 3,066,300 | |
1,757 | 1,768 | 1,695 | 1,733 | +7 | +0.4 | 3,324,800 | |
1,703 | 1,755 | 1,693 | 1,726 | 0 | 0.0 | 3,455,400 | |
1,760 | 1,826 | 1,721 | 1,726 | -82 | -4.5 | 6,861,900 | |
1,845 | 1,860 | 1,782 | 1,808 | -3 | -0.2 | 3,636,900 | |
1,818 | 1,842 | 1,781 | 1,811 | -23 | -1.3 | 4,125,700 |