38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 3,175 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,870 | 2,793 | 2,820 | -1 | -0.0 | 1,525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,525 | 1,511 | 1,519 | -9 | -0.6 | 438,600 | |
1,525 | 1,532 | 1,521 | 1,528 | -7 | -0.5 | 476,300 | |
1,525 | 1,538 | 1,522 | 1,535 | -1 | -0.1 | 545,800 | |
1,513 | 1,548 | 1,511 | 1,536 | +14 | +0.9 | 781,300 | |
1,535 | 1,549 | 1,521 | 1,522 | -4 | -0.3 | 1,080,800 | |
1,520 | 1,528 | 1,512 | 1,526 | -3 | -0.2 | 464,100 | |
1,535 | 1,552 | 1,522 | 1,529 | +1 | +0.1 | 1,931,000 | |
1,503 | 1,530 | 1,503 | 1,528 | +20 | +1.3 | 749,500 | |
1,506 | 1,514 | 1,501 | 1,508 | -2 | -0.1 | 638,000 | |
1,511 | 1,514 | 1,499 | 1,510 | -1 | -0.1 | 428,100 | |
1,505 | 1,517 | 1,499 | 1,511 | +3 | +0.2 | 351,800 | |
1,520 | 1,523 | 1,502 | 1,508 | -19 | -1.2 | 504,300 | |
1,515 | 1,529 | 1,495 | 1,527 | +5 | +0.3 | 427,800 | |
1,482 | 1,527 | 1,472 | 1,522 | +44 | +3.0 | 837,500 | |
1,435 | 1,487 | 1,435 | 1,478 | +40 | +2.8 | 815,900 | |
1,471 | 1,481 | 1,429 | 1,438 | -44 | -3.0 | 2,265,300 | |
1,517 | 1,524 | 1,482 | 1,482 | -48 | -3.1 | 1,713,000 | |
1,551 | 1,555 | 1,530 | 1,530 | -32 | -2.0 | 1,457,400 | |
1,553 | 1,563 | 1,550 | 1,562 | +3 | +0.2 | 896,500 | |
1,574 | 1,589 | 1,557 | 1,559 | -20 | -1.3 | 959,200 | |
1,563 | 1,584 | 1,562 | 1,579 | +9 | +0.6 | 690,900 | |
1,563 | 1,572 | 1,558 | 1,570 | +2 | +0.1 | 615,400 | |
1,595 | 1,598 | 1,562 | 1,568 | -23 | -1.4 | 1,103,600 | |
1,571 | 1,591 | 1,570 | 1,591 | +20 | +1.3 | 423,800 | |
1,583 | 1,592 | 1,570 | 1,571 | -13 | -0.8 | 606,600 | |
1,580 | 1,592 | 1,572 | 1,584 | 0 | 0.0 | 682,700 | |
1,594 | 1,603 | 1,581 | 1,584 | -23 | -1.4 | 1,097,600 | |
1,615 | 1,618 | 1,591 | 1,607 | -2 | -0.1 | 1,183,800 | |
1,675 | 1,675 | 1,601 | 1,609 | -62 | -3.7 | 2,849,600 | |
1,644 | 1,690 | 1,610 | 1,671 | +51 | +3.1 | 3,217,300 |