38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,035 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,035 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,992 | 2,921 | 2,991 | +29 | +1.0 | 1,356,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,725 | 1,670 | 1,707 | +43 | +2.6 | 1,680,700 | |
1,675 | 1,680 | 1,643 | 1,664 | -6 | -0.4 | 1,254,400 | |
1,730 | 1,733 | 1,667 | 1,670 | -53 | -3.1 | 1,469,300 | |
1,704 | 1,759 | 1,697 | 1,723 | +26 | +1.5 | 1,487,300 | |
1,691 | 1,703 | 1,661 | 1,697 | +17 | +1.0 | 1,420,100 | |
1,684 | 1,689 | 1,661 | 1,680 | -7 | -0.4 | 695,900 | |
1,700 | 1,708 | 1,674 | 1,687 | -17 | -1.0 | 965,100 | |
1,729 | 1,741 | 1,703 | 1,704 | -25 | -1.4 | 806,400 | |
1,724 | 1,736 | 1,698 | 1,729 | +9 | +0.5 | 1,400,300 | |
1,701 | 1,744 | 1,701 | 1,720 | +10 | +0.6 | 1,376,500 | |
1,690 | 1,710 | 1,685 | 1,710 | +15 | +0.9 | 975,900 | |
1,698 | 1,723 | 1,695 | 1,695 | -8 | -0.5 | 954,600 | |
1,715 | 1,717 | 1,674 | 1,703 | -5 | -0.3 | 1,084,300 | |
1,701 | 1,731 | 1,688 | 1,708 | +3 | +0.2 | 927,600 | |
1,650 | 1,711 | 1,645 | 1,705 | +54 | +3.3 | 1,816,000 | |
1,735 | 1,778 | 1,633 | 1,651 | -52 | -3.1 | 3,621,300 | |
1,720 | 1,760 | 1,673 | 1,703 | +84 | +5.2 | 6,190,500 | |
1,630 | 1,631 | 1,610 | 1,619 | -16 | -1.0 | 816,800 | |
1,635 | 1,655 | 1,631 | 1,635 | +2 | +0.1 | 1,263,900 | |
1,631 | 1,646 | 1,619 | 1,633 | +6 | +0.4 | 1,363,000 | |
1,602 | 1,629 | 1,576 | 1,627 | +38 | +2.4 | 1,462,600 | |
1,610 | 1,620 | 1,555 | 1,589 | +5 | +0.3 | 1,703,000 | |
1,595 | 1,626 | 1,576 | 1,584 | -7 | -0.4 | 1,993,900 | |
1,569 | 1,591 | 1,545 | 1,591 | +17 | +1.1 | 997,200 | |
1,545 | 1,579 | 1,545 | 1,574 | 0 | 0.0 | 654,100 | |
1,545 | 1,580 | 1,541 | 1,574 | +33 | +2.1 | 629,800 | |
1,560 | 1,560 | 1,513 | 1,541 | -22 | -1.4 | 970,000 | |
1,586 | 1,588 | 1,537 | 1,563 | -24 | -1.5 | 1,285,900 | |
1,600 | 1,618 | 1,585 | 1,587 | -10 | -0.6 | 1,347,100 | |
1,582 | 1,604 | 1,558 | 1,597 | -3 | -0.2 | 1,126,600 |