38,703.51 | +213.34 | 155.69 | -0.45 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.28% | 0.25% | -0.54% |
52週高値 | 3,175 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,870 | 2,793 | 2,820 | -1 | -0.0 | 1,525,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,136 | 2,034 | 2,075 | -46 | -2.2 | 1,533,600 | |
2,166 | 2,177 | 2,081 | 2,121 | -20 | -0.9 | 1,687,000 | |
2,043 | 2,157 | 2,030 | 2,141 | +61 | +2.9 | 1,511,200 | |
2,000 | 2,094 | 1,980 | 2,080 | +90 | +4.5 | 1,748,700 | |
1,980 | 2,005 | 1,945 | 1,990 | +10 | +0.5 | 1,692,900 | |
1,961 | 1,986 | 1,949 | 1,980 | +31 | +1.6 | 842,900 | |
1,924 | 1,949 | 1,911 | 1,949 | +19 | +1.0 | 873,400 | |
1,929 | 1,963 | 1,910 | 1,930 | +4 | +0.2 | 1,057,800 | |
1,909 | 1,952 | 1,906 | 1,926 | +33 | +1.7 | 1,082,900 | |
1,851 | 1,920 | 1,851 | 1,893 | +63 | +3.4 | 1,880,700 | |
1,798 | 1,845 | 1,792 | 1,830 | +35 | +1.9 | 1,393,900 | |
1,736 | 1,797 | 1,735 | 1,795 | +50 | +2.9 | 903,300 | |
1,800 | 1,800 | 1,745 | 1,745 | -55 | -3.1 | 861,700 | |
1,761 | 1,808 | 1,761 | 1,800 | +45 | +2.6 | 1,384,700 | |
1,747 | 1,755 | 1,731 | 1,755 | +26 | +1.5 | 992,400 | |
1,748 | 1,755 | 1,717 | 1,729 | -7 | -0.4 | 1,199,500 | |
1,691 | 1,743 | 1,676 | 1,736 | +74 | +4.5 | 1,508,500 | |
1,677 | 1,684 | 1,645 | 1,662 | -19 | -1.1 | 1,385,800 | |
1,680 | 1,702 | 1,674 | 1,681 | -11 | -0.7 | 964,900 | |
1,715 | 1,717 | 1,686 | 1,692 | -28 | -1.6 | 979,500 | |
1,717 | 1,733 | 1,709 | 1,720 | +5 | +0.3 | 664,700 | |
1,726 | 1,749 | 1,715 | 1,715 | -26 | -1.5 | 1,065,200 | |
1,729 | 1,786 | 1,727 | 1,741 | +29 | +1.7 | 2,610,800 | |
1,720 | 1,759 | 1,711 | 1,712 | -3 | -0.2 | 2,545,200 | |
1,690 | 1,715 | 1,673 | 1,715 | +13 | +0.8 | 1,543,200 | |
1,680 | 1,719 | 1,662 | 1,702 | +21 | +1.2 | 2,346,900 | |
1,681 | 1,723 | 1,656 | 1,681 | +71 | +4.4 | 5,001,600 | |
1,590 | 1,612 | 1,577 | 1,610 | +14 | +0.9 | 1,900,800 | |
1,592 | 1,616 | 1,588 | 1,596 | -5 | -0.3 | 848,600 | |
1,642 | 1,642 | 1,595 | 1,601 | -29 | -1.8 | 1,579,000 |