![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 156.91 | +0.30 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.20% | -0.09% | -0.28% |
52週高値 | 3,175 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,894 | 2,815 | 2,834 | -34 | -1.2 | 898,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,760 | 1,710 | 1,760 | +59 | +3.5 | 4,123,400 | |
1,707 | 1,744 | 1,694 | 1,701 | +4 | +0.2 | 3,238,400 | |
1,700 | 1,714 | 1,665 | 1,697 | +20 | +1.2 | 3,379,800 | |
1,643 | 1,710 | 1,628 | 1,677 | +61 | +3.8 | 5,065,800 | |
1,620 | 1,634 | 1,581 | 1,616 | +56 | +3.6 | 3,095,800 | |
1,601 | 1,622 | 1,554 | 1,560 | -22 | -1.4 | 2,409,700 | |
1,545 | 1,592 | 1,544 | 1,582 | +37 | +2.4 | 1,761,100 | |
1,530 | 1,574 | 1,519 | 1,545 | -18 | -1.2 | 4,428,600 | |
1,630 | 1,639 | 1,560 | 1,563 | -67 | -4.1 | 4,417,900 | |
1,704 | 1,706 | 1,627 | 1,630 | -28 | -1.7 | 3,137,000 | |
1,660 | 1,714 | 1,636 | 1,658 | +24 | +1.5 | 8,070,300 | |
1,630 | 1,685 | 1,583 | 1,634 | -23 | -1.4 | 7,888,700 | |
1,750 | 1,784 | 1,643 | 1,657 | -73 | -4.2 | 10,586,000 | |
1,742 | 1,771 | 1,710 | 1,730 | -62 | -3.5 | 8,764,700 | |
1,648 | 1,805 | 1,647 | 1,792 | +161 | +9.9 | 15,146,800 | |
1,698 | 1,699 | 1,612 | 1,631 | -28 | -1.7 | 7,643,900 | |
1,569 | 1,668 | 1,563 | 1,659 | +85 | +5.4 | 7,979,300 | |
1,513 | 1,599 | 1,508 | 1,574 | +30 | +1.9 | 8,577,100 | |
1,640 | 1,680 | 1,526 | 1,544 | -42 | -2.6 | 15,820,900 | |
1,490 | 1,629 | 1,464 | 1,586 | +142 | +9.8 | 15,250,000 | |
1,368 | 1,459 | 1,360 | 1,444 | +106 | +7.9 | 7,847,000 | |
1,400 | 1,435 | 1,335 | 1,338 | -51 | -3.7 | 6,599,900 | |
1,340 | 1,443 | 1,317 | 1,389 | +58 | +4.4 | 8,883,000 | |
1,320 | 1,363 | 1,308 | 1,331 | +37 | +2.9 | 6,645,100 | |
1,234 | 1,305 | 1,234 | 1,294 | +77 | +6.3 | 7,090,300 | |
1,198 | 1,218 | 1,193 | 1,217 | +32 | +2.7 | 2,501,200 | |
1,229 | 1,245 | 1,183 | 1,185 | -20 | -1.7 | 6,101,000 | |
1,222 | 1,227 | 1,172 | 1,205 | - | - | 18,311,200 |