38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 230 | 233 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 232 | 233 | +1 | +0.4 | 7,800 | |
232 | 235 | 230 | 232 | -4 | -1.7 | 35,700 | |
234 | 236 | 234 | 236 | +4 | +1.7 | 15,200 | |
235 | 238 | 229 | 232 | -2 | -0.9 | 73,600 | |
240 | 240 | 234 | 234 | 0 | 0.0 | 47,400 | |
243 | 243 | 228 | 234 | -10 | -4.1 | 87,900 | |
244 | 244 | 240 | 244 | 0 | 0.0 | 7,700 | |
243 | 244 | 242 | 244 | 0 | 0.0 | 5,900 | |
241 | 245 | 241 | 244 | +3 | +1.2 | 13,000 | |
241 | 244 | 240 | 241 | -3 | -1.2 | 9,000 | |
241 | 245 | 239 | 244 | +4 | +1.7 | 24,500 | |
244 | 244 | 239 | 240 | -3 | -1.2 | 19,700 | |
243 | 245 | 241 | 243 | +3 | +1.2 | 19,100 | |
243 | 246 | 237 | 240 | -3 | -1.2 | 57,800 | |
248 | 248 | 241 | 243 | -6 | -2.4 | 35,000 | |
250 | 260 | 240 | 249 | +7 | +2.9 | 269,900 | |
240 | 244 | 240 | 242 | +2 | +0.8 | 12,700 | |
241 | 241 | 237 | 240 | -2 | -0.8 | 6,900 | |
239 | 242 | 237 | 242 | +2 | +0.8 | 11,000 | |
232 | 240 | 232 | 240 | +9 | +3.9 | 27,200 | |
229 | 232 | 229 | 231 | +2 | +0.9 | 3,700 | |
234 | 235 | 227 | 229 | -9 | -3.8 | 43,400 | |
234 | 238 | 234 | 238 | +3 | +1.3 | 13,300 | |
241 | 241 | 235 | 235 | -4 | -1.7 | 15,700 | |
244 | 244 | 238 | 239 | -5 | -2.0 | 6,000 | |
242 | 245 | 239 | 244 | +1 | +0.4 | 14,300 | |
239 | 243 | 238 | 243 | +4 | +1.7 | 9,500 | |
239 | 241 | 239 | 239 | -2 | -0.8 | 11,000 | |
238 | 241 | 238 | 241 | +3 | +1.3 | 11,400 |