38,073.67 | -740.89 | 157.44 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.91% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 991 | 991 | -15 | -1.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 912 | 887 | 912 | +19 | +2.1 | 11,100 | |
874 | 895 | 874 | 893 | +19 | +2.2 | 6,200 | |
875 | 890 | 864 | 874 | -16 | -1.8 | 7,900 | |
892 | 900 | 887 | 890 | -5 | -0.6 | 8,600 | |
904 | 904 | 895 | 895 | +2 | +0.2 | 4,300 | |
868 | 903 | 865 | 893 | +25 | +2.9 | 13,500 | |
892 | 899 | 865 | 868 | -24 | -2.7 | 14,100 | |
897 | 900 | 892 | 892 | -4 | -0.4 | 10,000 | |
915 | 921 | 896 | 896 | -24 | -2.6 | 11,200 | |
910 | 927 | 905 | 920 | +10 | +1.1 | 3,400 | |
913 | 915 | 900 | 910 | -5 | -0.5 | 9,300 | |
918 | 930 | 910 | 915 | -3 | -0.3 | 6,400 | |
927 | 934 | 911 | 918 | -3 | -0.3 | 12,800 | |
924 | 930 | 916 | 921 | -3 | -0.3 | 9,500 | |
930 | 933 | 922 | 924 | 0 | 0.0 | 6,200 | |
920 | 936 | 920 | 924 | -3 | -0.3 | 3,700 | |
930 | 932 | 920 | 927 | 0 | 0.0 | 13,700 | |
918 | 933 | 918 | 927 | 0 | 0.0 | 9,600 | |
915 | 935 | 915 | 927 | 0 | 0.0 | 9,100 | |
917 | 929 | 912 | 927 | +10 | +1.1 | 11,300 | |
899 | 924 | 897 | 917 | +13 | +1.4 | 22,000 | |
860 | 925 | 851 | 904 | +46 | +5.4 | 65,900 | |
890 | 890 | 843 | 858 | -26 | -2.9 | 64,800 | |
924 | 925 | 884 | 884 | -38 | -4.1 | 63,300 | |
970 | 974 | 921 | 922 | -47 | -4.9 | 97,400 | |
939 | 1,000 | 925 | 969 | -225 | -18.8 | 250,000 | |
1,216 | 1,225 | 1,186 | 1,194 | -19 | -1.6 | 43,000 | |
1,221 | 1,232 | 1,207 | 1,213 | -16 | -1.3 | 30,700 | |
1,215 | 1,231 | 1,215 | 1,229 | +2 | +0.2 | 10,700 | |
1,227 | 1,230 | 1,220 | 1,227 | +7 | +0.6 | 3,600 |