![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 157 | 158 | +1 | +0.6 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 302 | 275 | 275 | -5 | -1.8 | 178,300 | |
283 | 284 | 280 | 280 | -2 | -0.7 | 336,200 | |
280 | 282 | 279 | 282 | +2 | +0.7 | 79,200 | |
280 | 281 | 279 | 280 | +1 | +0.4 | 40,400 | |
280 | 280 | 279 | 279 | 0 | 0.0 | 21,800 | |
280 | 280 | 279 | 279 | 0 | 0.0 | 26,400 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 15,800 | |
281 | 281 | 279 | 280 | 0 | 0.0 | 21,200 | |
281 | 281 | 279 | 280 | +1 | +0.4 | 23,600 | |
280 | 280 | 278 | 279 | 0 | 0.0 | 35,000 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 19,600 | |
279 | 280 | 279 | 280 | +1 | +0.4 | 12,600 | |
280 | 280 | 279 | 279 | -1 | -0.4 | 17,400 | |
284 | 284 | 280 | 280 | 0 | 0.0 | 34,400 | |
281 | 282 | 280 | 280 | -1 | -0.4 | 25,800 | |
279 | 281 | 279 | 281 | +2 | +0.7 | 18,200 | |
279 | 280 | 279 | 279 | -1 | -0.4 | 18,600 | |
279 | 280 | 279 | 280 | +2 | +0.7 | 14,000 | |
279 | 280 | 278 | 278 | 0 | 0.0 | 14,000 | |
278 | 279 | 278 | 278 | 0 | 0.0 | 17,000 | |
279 | 280 | 278 | 278 | -1 | -0.4 | 20,200 | |
280 | 281 | 279 | 279 | -1 | -0.4 | 19,400 | |
280 | 281 | 280 | 280 | 0 | 0.0 | 17,200 | |
281 | 281 | 280 | 280 | -1 | -0.4 | 18,600 | |
283 | 283 | 281 | 281 | -1 | -0.4 | 39,200 | |
282 | 283 | 282 | 282 | -2 | -0.7 | 18,800 | |
283 | 285 | 283 | 284 | +1 | +0.4 | 13,200 | |
285 | 286 | 283 | 283 | -2 | -0.7 | 24,200 | |
285 | 286 | 284 | 285 | 0 | 0.0 | 21,000 | |
285 | 285 | 284 | 285 | 0 | 0.0 | 9,400 |