![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 157 | 158 | +1 | +0.6 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 284 | 285 | 0 | 0.0 | 13,400 | |
285 | 286 | 285 | 285 | 0 | 0.0 | 12,000 | |
286 | 286 | 285 | 285 | 0 | 0.0 | 19,000 | |
286 | 287 | 285 | 285 | -2 | -0.7 | 24,600 | |
288 | 288 | 286 | 287 | 0 | 0.0 | 24,800 | |
286 | 289 | 286 | 287 | 0 | 0.0 | 9,400 | |
289 | 289 | 287 | 287 | -1 | -0.3 | 19,200 | |
288 | 289 | 288 | 288 | 0 | 0.0 | 10,200 | |
287 | 289 | 286 | 288 | +1 | +0.3 | 26,600 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 17,600 | |
288 | 288 | 287 | 288 | 0 | 0.0 | 11,600 | |
286 | 289 | 286 | 288 | +2 | +0.7 | 9,600 | |
286 | 289 | 285 | 286 | 0 | 0.0 | 91,800 | |
288 | 289 | 286 | 286 | -2 | -0.7 | 17,200 | |
286 | 290 | 286 | 288 | +2 | +0.7 | 20,400 | |
285 | 286 | 283 | 286 | +2 | +0.7 | 11,200 | |
283 | 284 | 283 | 284 | +1 | +0.4 | 12,600 | |
284 | 284 | 283 | 283 | -1 | -0.4 | 20,600 | |
283 | 285 | 282 | 284 | -1 | -0.4 | 25,800 | |
284 | 285 | 284 | 285 | +2 | +0.7 | 20,200 | |
285 | 285 | 282 | 283 | 0 | 0.0 | 18,800 | |
284 | 284 | 283 | 283 | 0 | 0.0 | 19,800 | |
282 | 284 | 282 | 283 | 0 | 0.0 | 41,200 | |
285 | 285 | 283 | 283 | -2 | -0.7 | 30,400 | |
284 | 285 | 283 | 285 | +2 | +0.7 | 32,600 | |
284 | 285 | 283 | 283 | 0 | 0.0 | 30,600 | |
285 | 286 | 283 | 283 | -2 | -0.7 | 30,200 | |
286 | 287 | 285 | 285 | -1 | -0.3 | 19,800 | |
287 | 288 | 286 | 286 | -2 | -0.7 | 13,400 | |
288 | 289 | 287 | 288 | - | - | 26,400 |