38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 157 | 158 | +1 | +0.6 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 157 | 157 | -2 | -1.3 | 44,700 | |
157 | 159 | 157 | 159 | +2 | +1.3 | 29,500 | |
157 | 158 | 156 | 157 | 0 | 0.0 | 24,300 | |
158 | 159 | 157 | 157 | -2 | -1.3 | 18,700 | |
159 | 159 | 158 | 159 | 0 | 0.0 | 19,400 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 11,300 | |
159 | 160 | 158 | 159 | +1 | +0.6 | 25,800 | |
159 | 159 | 157 | 158 | 0 | 0.0 | 18,900 | |
155 | 159 | 154 | 158 | +3 | +1.9 | 44,000 | |
155 | 155 | 154 | 155 | +1 | +0.6 | 10,400 | |
153 | 155 | 153 | 154 | +1 | +0.7 | 12,500 | |
154 | 155 | 153 | 153 | 0 | 0.0 | 16,000 | |
153 | 154 | 153 | 153 | -1 | -0.6 | 32,100 | |
155 | 155 | 153 | 154 | -1 | -0.6 | 33,800 | |
155 | 155 | 153 | 155 | 0 | 0.0 | 19,500 | |
154 | 155 | 153 | 155 | 0 | 0.0 | 16,000 | |
158 | 159 | 153 | 155 | 0 | 0.0 | 85,500 | |
156 | 156 | 155 | 155 | -1 | -0.6 | 12,200 | |
156 | 157 | 155 | 156 | +1 | +0.6 | 27,000 | |
156 | 156 | 155 | 155 | 0 | 0.0 | 5,600 | |
155 | 156 | 155 | 155 | 0 | 0.0 | 7,200 | |
156 | 156 | 155 | 155 | +1 | +0.6 | 13,400 | |
159 | 159 | 153 | 154 | -3 | -1.9 | 62,000 | |
157 | 158 | 156 | 157 | +1 | +0.6 | 22,500 | |
155 | 156 | 154 | 156 | +1 | +0.6 | 30,100 | |
159 | 159 | 153 | 155 | -4 | -2.5 | 37,900 | |
161 | 161 | 158 | 159 | +1 | +0.6 | 25,400 | |
158 | 159 | 157 | 158 | -1 | -0.6 | 23,200 | |
160 | 160 | 158 | 159 | +1 | +0.6 | 14,400 |