38,703.51 | +213.34 | 155.95 | -0.19 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 2,384 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,876 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,814 | 1,750 | 1,763 | -51 | -2.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,805 | 1,727 | 1,780 | 0 | 0.0 | 12,400 | |
1,780 | 1,833 | 1,780 | 1,780 | -1 | -0.1 | 11,000 | |
1,765 | 1,813 | 1,655 | 1,781 | +3 | +0.2 | 28,600 | |
1,873 | 1,899 | 1,777 | 1,778 | -98 | -5.2 | 23,100 | |
1,874 | 1,899 | 1,874 | 1,876 | +3 | +0.2 | 3,100 | |
1,900 | 1,942 | 1,853 | 1,873 | -19 | -1.0 | 16,100 | |
1,871 | 1,910 | 1,870 | 1,892 | +20 | +1.1 | 8,600 | |
1,897 | 1,970 | 1,866 | 1,872 | +1 | +0.1 | 22,900 | |
1,880 | 1,905 | 1,861 | 1,871 | -10 | -0.5 | 11,600 | |
1,929 | 1,931 | 1,881 | 1,881 | -40 | -2.1 | 10,600 | |
1,954 | 1,965 | 1,896 | 1,921 | 0 | 0.0 | 12,800 | |
1,951 | 1,951 | 1,910 | 1,921 | -9 | -0.5 | 10,200 | |
1,883 | 1,971 | 1,883 | 1,930 | +55 | +2.9 | 27,700 | |
1,903 | 1,923 | 1,841 | 1,875 | -66 | -3.4 | 20,900 | |
2,061 | 2,061 | 1,873 | 1,941 | -239 | -11.0 | 46,400 | |
2,155 | 2,384 | 2,155 | 2,180 | +30 | +1.4 | 40,300 | |
2,048 | 2,150 | 1,991 | 2,150 | +161 | +8.1 | 23,800 | |
1,897 | 2,041 | 1,894 | 1,989 | +91 | +4.8 | 17,500 | |
1,824 | 1,898 | 1,824 | 1,898 | +74 | +4.1 | 11,300 | |
1,890 | 1,910 | 1,822 | 1,824 | -86 | -4.5 | 16,900 | |
1,951 | 1,952 | 1,906 | 1,910 | -27 | -1.4 | 9,200 | |
1,881 | 1,940 | 1,880 | 1,937 | +42 | +2.2 | 12,400 | |
1,890 | 1,932 | 1,882 | 1,895 | -16 | -0.8 | 17,600 | |
1,998 | 1,998 | 1,882 | 1,911 | -87 | -4.4 | 36,900 | |
1,892 | 2,084 | 1,892 | 1,998 | +118 | +6.3 | 65,100 | |
1,755 | 1,900 | 1,730 | 1,880 | +101 | +5.7 | 65,100 | |
1,999 | 1,999 | 1,758 | 1,779 | +109 | +6.5 | 207,200 | |
1,608 | 1,674 | 1,600 | 1,670 | +88 | +5.6 | 63,800 | |
1,576 | 1,608 | 1,576 | 1,582 | +7 | +0.4 | 9,600 | |
1,632 | 1,632 | 1,574 | 1,575 | -40 | -2.5 | 7,600 |