38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 2,384 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,876 | 年初来安値 | 1,392 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,814 | 1,750 | 1,763 | -51 | -2.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,645 | 1,627 | 1,638 | -4 | -0.2 | 2,200 | |
1,648 | 1,663 | 1,642 | 1,642 | -5 | -0.3 | 5,700 | |
1,658 | 1,658 | 1,626 | 1,647 | -22 | -1.3 | 4,500 | |
1,635 | 1,669 | 1,620 | 1,669 | +45 | +2.8 | 9,100 | |
1,612 | 1,633 | 1,610 | 1,624 | +12 | +0.7 | 2,400 | |
1,606 | 1,622 | 1,604 | 1,612 | -18 | -1.1 | 3,400 | |
1,614 | 1,632 | 1,602 | 1,630 | +16 | +1.0 | 4,900 | |
1,638 | 1,638 | 1,606 | 1,614 | -25 | -1.5 | 5,700 | |
1,650 | 1,650 | 1,638 | 1,639 | -18 | -1.1 | 4,100 | |
1,674 | 1,674 | 1,640 | 1,657 | +7 | +0.4 | 7,900 | |
1,675 | 1,675 | 1,650 | 1,650 | -9 | -0.5 | 5,300 | |
1,668 | 1,674 | 1,650 | 1,659 | -31 | -1.8 | 5,100 | |
1,693 | 1,699 | 1,685 | 1,690 | -3 | -0.2 | 3,200 | |
1,690 | 1,704 | 1,672 | 1,693 | -11 | -0.6 | 3,800 | |
1,650 | 1,717 | 1,648 | 1,704 | +54 | +3.3 | 7,400 | |
1,649 | 1,650 | 1,635 | 1,650 | +14 | +0.9 | 3,700 | |
1,644 | 1,649 | 1,634 | 1,636 | +2 | +0.1 | 3,100 | |
1,671 | 1,671 | 1,633 | 1,634 | -17 | -1.0 | 1,600 | |
1,616 | 1,665 | 1,605 | 1,651 | +23 | +1.4 | 6,700 | |
1,679 | 1,679 | 1,625 | 1,628 | -52 | -3.1 | 4,300 | |
1,685 | 1,705 | 1,602 | 1,680 | -5 | -0.3 | 11,600 | |
1,665 | 1,685 | 1,660 | 1,685 | +20 | +1.2 | 3,800 | |
1,615 | 1,704 | 1,615 | 1,665 | +50 | +3.1 | 16,600 | |
1,631 | 1,679 | 1,610 | 1,615 | -14 | -0.9 | 13,100 | |
1,653 | 1,658 | 1,620 | 1,629 | -24 | -1.5 | 14,600 | |
1,680 | 1,680 | 1,600 | 1,653 | -27 | -1.6 | 18,500 | |
1,659 | 1,704 | 1,613 | 1,680 | -66 | -3.8 | 22,200 | |
1,776 | 1,778 | 1,720 | 1,746 | -44 | -2.5 | 11,300 | |
1,823 | 1,823 | 1,783 | 1,790 | -33 | -1.8 | 7,500 | |
1,790 | 1,860 | 1,790 | 1,823 | +43 | +2.4 | 11,700 |