38,919.62 | +431.72 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.12% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,046 | 1,048 | +4 | +0.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,008 | - | - | 0 | |
1,005 | 1,009 | 1,005 | 1,008 | -5 | -0.5 | 1,400 | |
1,001 | 1,013 | 1,001 | 1,013 | +9 | +0.9 | 900 | |
1,007 | 1,007 | 1,000 | 1,004 | +4 | +0.4 | 1,400 | |
1,002 | 1,006 | 1,000 | 1,000 | -2 | -0.2 | 1,300 | |
1,006 | 1,006 | 1,002 | 1,002 | -1 | -0.1 | 400 | |
1,004 | 1,005 | 1,003 | 1,003 | -1 | -0.1 | 2,300 | |
1,007 | 1,007 | 1,002 | 1,004 | -3 | -0.3 | 1,700 | |
1,011 | 1,016 | 1,007 | 1,007 | -5 | -0.5 | 2,500 | |
1,011 | 1,014 | 1,011 | 1,012 | 0 | 0.0 | 3,400 | |
1,016 | 1,016 | 1,000 | 1,012 | +12 | +1.2 | 2,400 | |
993 | 1,000 | 990 | 1,000 | +11 | +1.1 | 3,900 | |
990 | 991 | 987 | 989 | 0 | 0.0 | 2,700 | |
990 | 990 | 985 | 989 | +2 | +0.2 | 6,400 | |
989 | 990 | 986 | 987 | -2 | -0.2 | 5,900 | |
997 | 997 | 989 | 989 | -5 | -0.5 | 5,100 | |
995 | 996 | 990 | 994 | -1 | -0.1 | 3,300 | |
989 | 995 | 989 | 995 | +5 | +0.5 | 3,600 | |
989 | 997 | 989 | 990 | -2 | -0.2 | 4,200 | |
989 | 992 | 989 | 992 | +2 | +0.2 | 4,600 | |
991 | 992 | 988 | 990 | 0 | 0.0 | 5,800 | |
991 | 996 | 990 | 990 | -3 | -0.3 | 2,100 | |
991 | 993 | 990 | 993 | -1 | -0.1 | 500 | |
993 | 994 | 993 | 994 | +4 | +0.4 | 1,500 | |
994 | 994 | 989 | 990 | -3 | -0.3 | 3,200 | |
995 | 995 | 993 | 993 | +2 | +0.2 | 1,500 | |
1,000 | 1,000 | 988 | 991 | -9 | -0.9 | 12,000 | |
1,002 | 1,003 | 1,000 | 1,000 | -2 | -0.2 | 800 | |
1,005 | 1,005 | 1,000 | 1,002 | -3 | -0.3 | 800 | |
1,006 | 1,006 | 1,005 | 1,005 | +4 | +0.4 | 300 |