![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 1,246 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,176 | 1,171 | 1,175 | -1 | -0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,223 | 1,210 | 1,216 | +4 | +0.3 | 7,000 | |
1,212 | 1,216 | 1,206 | 1,212 | 0 | 0.0 | 6,100 | |
1,211 | 1,221 | 1,208 | 1,212 | +1 | +0.1 | 4,700 | |
1,223 | 1,223 | 1,203 | 1,211 | -6 | -0.5 | 6,300 | |
1,230 | 1,232 | 1,186 | 1,217 | -15 | -1.2 | 14,100 | |
1,230 | 1,246 | 1,224 | 1,232 | +8 | +0.7 | 18,500 | |
1,190 | 1,225 | 1,190 | 1,224 | +34 | +2.9 | 25,400 | |
1,195 | 1,195 | 1,170 | 1,190 | +113 | +10.5 | 60,400 | |
1,068 | 1,078 | 1,068 | 1,077 | +5 | +0.5 | 900 | |
1,065 | 1,074 | 1,065 | 1,072 | +2 | +0.2 | 600 | |
1,070 | 1,075 | 1,070 | 1,070 | -3 | -0.3 | 600 | |
1,075 | 1,078 | 1,073 | 1,073 | +1 | +0.1 | 1,200 | |
1,071 | 1,072 | 1,070 | 1,072 | +2 | +0.2 | 800 | |
1,075 | 1,075 | 1,070 | 1,070 | +2 | +0.2 | 2,900 | |
1,069 | 1,069 | 1,068 | 1,068 | 0 | 0.0 | 500 | |
1,070 | 1,072 | 1,062 | 1,068 | -6 | -0.6 | 1,100 | |
1,066 | 1,074 | 1,066 | 1,074 | +3 | +0.3 | 200 | |
1,072 | 1,072 | 1,059 | 1,071 | 0 | 0.0 | 1,400 | |
1,068 | 1,071 | 1,063 | 1,071 | +3 | +0.3 | 3,600 | |
1,061 | 1,068 | 1,061 | 1,068 | +7 | +0.7 | 3,500 | |
1,060 | 1,061 | 1,057 | 1,061 | +4 | +0.4 | 2,500 | |
1,055 | 1,057 | 1,055 | 1,057 | +2 | +0.2 | 3,800 | |
1,054 | 1,055 | 1,053 | 1,055 | +5 | +0.5 | 1,200 | |
1,052 | 1,054 | 1,050 | 1,050 | -4 | -0.4 | 1,800 | |
1,054 | 1,054 | 1,054 | 1,054 | +7 | +0.7 | 1,500 | |
1,051 | 1,054 | 1,047 | 1,047 | 0 | 0.0 | 1,300 | |
1,050 | 1,050 | 1,047 | 1,047 | -3 | -0.3 | 1,000 | |
1,055 | 1,055 | 1,050 | 1,050 | -2 | -0.2 | 1,700 | |
1,053 | 1,053 | 1,051 | 1,052 | -1 | -0.1 | 1,000 | |
1,052 | 1,053 | 1,052 | 1,053 | -1 | -0.1 | 300 |