36,581.76 | -251.51 | 140.62 | -0.19 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.14% | 0.72% | -0.48% |
52週高値 | 1,246 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,246 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,173 | 1,159 | 1,159 | -9 | -0.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,164 | 1,168 | -15 | -1.3 | 4,800 | |
1,177 | 1,185 | 1,175 | 1,183 | -3 | -0.3 | 3,400 | |
1,175 | 1,189 | 1,174 | 1,186 | +13 | +1.1 | 2,200 | |
1,170 | 1,175 | 1,152 | 1,173 | -2 | -0.2 | 4,800 | |
1,176 | 1,176 | 1,171 | 1,175 | -1 | -0.1 | 3,400 | |
1,190 | 1,192 | 1,173 | 1,176 | -14 | -1.2 | 7,400 | |
1,194 | 1,198 | 1,187 | 1,190 | -14 | -1.2 | 5,900 | |
1,199 | 1,204 | 1,190 | 1,204 | +12 | +1.0 | 7,400 | |
1,200 | 1,200 | 1,191 | 1,192 | -8 | -0.7 | 3,100 | |
1,200 | 1,200 | 1,195 | 1,200 | 0 | 0.0 | 3,900 | |
1,184 | 1,200 | 1,184 | 1,200 | +15 | +1.3 | 6,000 | |
1,192 | 1,192 | 1,185 | 1,185 | -7 | -0.6 | 3,000 | |
1,199 | 1,200 | 1,184 | 1,192 | -8 | -0.7 | 5,600 | |
1,223 | 1,223 | 1,189 | 1,200 | +5 | +0.4 | 3,300 | |
1,186 | 1,195 | 1,186 | 1,195 | +9 | +0.8 | 1,400 | |
1,181 | 1,186 | 1,176 | 1,186 | +5 | +0.4 | 2,100 | |
1,190 | 1,190 | 1,177 | 1,181 | -8 | -0.7 | 2,500 | |
1,182 | 1,189 | 1,182 | 1,189 | +7 | +0.6 | 2,200 | |
1,193 | 1,193 | 1,174 | 1,182 | +7 | +0.6 | 4,400 | |
1,184 | 1,197 | 1,175 | 1,175 | -8 | -0.7 | 4,200 | |
1,178 | 1,187 | 1,175 | 1,183 | 0 | 0.0 | 1,700 | |
1,179 | 1,183 | 1,177 | 1,183 | +4 | +0.3 | 2,300 | |
1,150 | 1,180 | 1,150 | 1,179 | +27 | +2.3 | 4,400 | |
1,143 | 1,180 | 1,143 | 1,152 | +5 | +0.4 | 4,700 | |
1,152 | 1,162 | 1,141 | 1,147 | -6 | -0.5 | 1,800 | |
1,109 | 1,153 | 1,109 | 1,153 | +46 | +4.2 | 2,500 | |
1,107 | 1,180 | 1,087 | 1,107 | -12 | -1.1 | 15,600 | |
1,185 | 1,199 | 1,070 | 1,119 | -81 | -6.8 | 19,500 | |
1,206 | 1,206 | 1,191 | 1,200 | -20 | -1.6 | 9,400 |