38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,588 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 2,024 | 2,024 | -6 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,262 | 2,192 | 2,200 | -73 | -3.2 | 27,500 | |
2,253 | 2,273 | 2,243 | 2,273 | +20 | +0.9 | 15,700 | |
2,310 | 2,310 | 2,253 | 2,253 | -58 | -2.5 | 22,100 | |
2,341 | 2,351 | 2,310 | 2,311 | -11 | -0.5 | 8,500 | |
2,362 | 2,372 | 2,317 | 2,322 | -40 | -1.7 | 11,600 | |
2,380 | 2,390 | 2,342 | 2,362 | -18 | -0.8 | 17,000 | |
2,352 | 2,389 | 2,352 | 2,380 | 0 | 0.0 | 7,800 | |
2,367 | 2,413 | 2,367 | 2,380 | -16 | -0.7 | 4,700 | |
2,430 | 2,440 | 2,388 | 2,396 | -19 | -0.8 | 8,100 | |
2,370 | 2,435 | 2,370 | 2,415 | +46 | +1.9 | 12,800 | |
2,373 | 2,377 | 2,349 | 2,369 | +25 | +1.1 | 5,400 | |
2,321 | 2,375 | 2,321 | 2,344 | -18 | -0.8 | 8,800 | |
2,400 | 2,441 | 2,362 | 2,362 | -38 | -1.6 | 13,400 | |
2,380 | 2,400 | 2,342 | 2,400 | +1 | 0.0 | 4,200 | |
2,420 | 2,424 | 2,357 | 2,399 | -30 | -1.2 | 11,100 | |
2,319 | 2,429 | 2,319 | 2,429 | +112 | +4.8 | 12,100 | |
2,314 | 2,357 | 2,306 | 2,317 | -47 | -2.0 | 9,800 | |
2,381 | 2,403 | 2,266 | 2,364 | -38 | -1.6 | 24,900 | |
2,382 | 2,466 | 2,380 | 2,402 | +22 | +0.9 | 21,200 | |
2,265 | 2,450 | 2,253 | 2,380 | +100 | +4.4 | 40,700 | |
2,245 | 2,360 | 2,245 | 2,280 | -63 | -2.7 | 67,100 | |
2,379 | 2,391 | 2,333 | 2,343 | -62 | -2.6 | 57,000 | |
2,423 | 2,430 | 2,405 | 2,405 | -7 | -0.3 | 17,300 | |
2,458 | 2,465 | 2,412 | 2,412 | -45 | -1.8 | 26,200 | |
2,491 | 2,500 | 2,457 | 2,457 | -34 | -1.4 | 8,500 | |
2,450 | 2,514 | 2,433 | 2,491 | +11 | +0.4 | 24,800 | |
2,509 | 2,510 | 2,469 | 2,480 | -30 | -1.2 | 9,200 | |
2,450 | 2,513 | 2,419 | 2,510 | +80 | +3.3 | 23,500 | |
2,389 | 2,463 | 2,388 | 2,430 | +23 | +1.0 | 16,900 | |
2,461 | 2,488 | 2,407 | 2,407 | -31 | -1.3 | 13,200 |