38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,588 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 2,024 | 2,024 | -6 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,315 | 2,170 | 2,297 | +135 | +6.2 | 31,900 | |
2,174 | 2,174 | 2,152 | 2,162 | +1 | 0.0 | 3,800 | |
2,173 | 2,175 | 2,160 | 2,161 | +1 | 0.0 | 5,100 | |
2,161 | 2,165 | 2,116 | 2,160 | +46 | +2.2 | 7,600 | |
2,122 | 2,136 | 2,111 | 2,114 | -6 | -0.3 | 4,700 | |
2,118 | 2,132 | 2,115 | 2,120 | -2 | -0.1 | 2,300 | |
2,137 | 2,148 | 2,116 | 2,122 | -18 | -0.8 | 4,600 | |
2,168 | 2,169 | 2,120 | 2,140 | -28 | -1.3 | 6,000 | |
2,133 | 2,172 | 2,133 | 2,168 | +47 | +2.2 | 10,000 | |
2,126 | 2,139 | 2,113 | 2,121 | -5 | -0.2 | 4,800 | |
2,141 | 2,141 | 2,119 | 2,126 | -17 | -0.8 | 5,200 | |
2,145 | 2,145 | 2,130 | 2,143 | -5 | -0.2 | 2,800 | |
2,105 | 2,160 | 2,105 | 2,148 | +45 | +2.1 | 5,500 | |
2,140 | 2,140 | 2,100 | 2,103 | -12 | -0.6 | 6,600 | |
2,100 | 2,137 | 2,100 | 2,115 | +15 | +0.7 | 5,400 | |
2,101 | 2,123 | 2,098 | 2,100 | +24 | +1.2 | 4,700 | |
2,094 | 2,103 | 2,076 | 2,076 | -7 | -0.3 | 4,300 | |
2,075 | 2,083 | 2,051 | 2,083 | +23 | +1.1 | 10,700 | |
2,091 | 2,093 | 2,060 | 2,060 | -14 | -0.7 | 5,400 | |
2,105 | 2,123 | 2,074 | 2,074 | -21 | -1.0 | 5,100 | |
2,053 | 2,098 | 2,053 | 2,095 | +38 | +1.8 | 7,200 | |
2,092 | 2,092 | 2,057 | 2,057 | -19 | -0.9 | 1,800 | |
2,096 | 2,096 | 2,051 | 2,076 | +7 | +0.3 | 3,700 | |
2,007 | 2,080 | 2,007 | 2,069 | +45 | +2.2 | 4,400 | |
2,009 | 2,041 | 2,009 | 2,024 | +20 | +1.0 | 3,000 | |
2,009 | 2,025 | 1,995 | 2,004 | -21 | -1.0 | 6,000 | |
2,029 | 2,036 | 1,996 | 2,025 | -2 | -0.1 | 17,200 | |
2,054 | 2,060 | 2,027 | 2,027 | -27 | -1.3 | 3,800 | |
2,070 | 2,082 | 2,054 | 2,054 | -7 | -0.3 | 4,300 | |
2,053 | 2,073 | 2,053 | 2,061 | +8 | +0.4 | 2,500 |