米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.83 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.26% | -0.15% | -0.55% | ||||
- トップ
- マクビープラ(7095)
- 時系列
Ｍａｃｂｅｅ Ｐｌａｎｅｔ(7095) 日足四本値
| 52週高値 | 5,862 | 52週安値 | 2,830 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,955 | 年初来安値 | 2,830 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,831 | 2,859 | 2,670 | 2,721 | -109 | -3.9 | 1,122,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,220 | 3,290 | 3,210 | 3,267 | +32 | +1.0 | 183,600 | |
| 3,302 | 3,307 | 3,220 | 3,235 | -127 | -3.8 | 298,000 | |
| 3,450 | 3,470 | 3,342 | 3,362 | -35 | -1.0 | 306,000 | |
| 3,220 | 3,402 | 3,207 | 3,397 | +252 | +8.0 | 513,200 | |
| 3,205 | 3,207 | 3,145 | 3,145 | -95 | -2.9 | 202,800 | |
| 3,127 | 3,272 | 3,122 | 3,240 | +128 | +4.1 | 426,800 | |
| 3,170 | 3,170 | 3,050 | 3,112 | -33 | -1.0 | 282,000 | |
| 3,110 | 3,162 | 3,047 | 3,145 | +83 | +2.7 | 292,800 | |
| 3,205 | 3,205 | 2,977 | 3,062 | -148 | -4.6 | 862,400 | |
| 3,245 | 3,367 | 3,210 | 3,210 | -40 | -1.2 | 537,600 | |
| 3,300 | 3,390 | 3,250 | 3,250 | -20 | -0.6 | 416,800 | |
| 3,275 | 3,315 | 3,240 | 3,270 | -57 | -1.7 | 225,600 | |
| 3,335 | 3,350 | 3,240 | 3,327 | +87 | +2.7 | 397,600 | |
| 3,280 | 3,287 | 3,225 | 3,240 | -12 | -0.4 | 301,600 | |
| 3,287 | 3,315 | 3,240 | 3,252 | -93 | -2.8 | 312,800 | |
| 3,387 | 3,425 | 3,327 | 3,345 | -35 | -1.0 | 269,600 | |
| 3,305 | 3,410 | 3,302 | 3,380 | +78 | +2.4 | 240,400 | |
| 3,340 | 3,350 | 3,255 | 3,302 | -50 | -1.5 | 249,600 | |
| 3,250 | 3,395 | 3,202 | 3,352 | +57 | +1.7 | 498,000 | |
| 3,327 | 3,360 | 3,230 | 3,295 | -25 | -0.8 | 612,000 | |
| 3,325 | 3,410 | 3,305 | 3,320 | -110 | -3.2 | 582,000 | |
| 3,590 | 3,590 | 3,425 | 3,430 | -195 | -5.4 | 724,000 | |
| 3,747 | 3,747 | 3,582 | 3,625 | -57 | -1.5 | 462,400 | |
| 3,622 | 3,735 | 3,605 | 3,682 | +105 | +2.9 | 423,600 | |
| 3,600 | 3,695 | 3,567 | 3,577 | -60 | -1.6 | 450,000 | |
| 3,625 | 3,675 | 3,572 | 3,637 | +57 | +1.6 | 531,200 | |
| 3,685 | 3,715 | 3,555 | 3,580 | -132 | -3.6 | 863,600 | |
| 3,922 | 3,962 | 3,707 | 3,712 | -245 | -6.2 | 891,200 | |
| 4,130 | 4,225 | 3,950 | 3,957 | -143 | -3.5 | 663,600 | |
| 3,925 | 4,140 | 3,872 | 4,100 | +220 | +5.7 | 901,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
