![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.30 | +0.64 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.41% | -0.76% | 0.76% |
52週高値 | 5,862 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,955 | 年初来安値 | 2,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,090 | 2,975 | 3,080 | +70 | +2.3 | 194,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,075 | 2,970 | 3,010 | -5 | -0.2 | 276,300 | |
2,881 | 3,075 | 2,843 | 3,015 | +154 | +5.4 | 464,600 | |
2,900 | 2,956 | 2,852 | 2,861 | -42 | -1.4 | 326,500 | |
2,812 | 2,949 | 2,812 | 2,903 | +93 | +3.3 | 335,600 | |
2,875 | 2,888 | 2,767 | 2,810 | -100 | -3.4 | 414,000 | |
2,755 | 2,923 | 2,740 | 2,910 | +189 | +6.9 | 759,500 | |
2,831 | 2,859 | 2,670 | 2,721 | -109 | -3.9 | 1,122,700 | |
2,830 | 2,965 | 2,830 | 2,830 | -700 | -19.8 | 2,090,500 | |
3,425 | 3,595 | 3,370 | 3,530 | +235 | +7.1 | 848,000 | |
3,310 | 3,355 | 3,230 | 3,295 | -25 | -0.8 | 288,000 | |
3,470 | 3,500 | 3,265 | 3,320 | -120 | -3.5 | 313,600 | |
3,515 | 3,545 | 3,435 | 3,440 | -75 | -2.1 | 213,900 | |
3,465 | 3,530 | 3,420 | 3,515 | +5 | +0.1 | 155,300 | |
3,605 | 3,615 | 3,400 | 3,510 | -75 | -2.1 | 288,400 | |
3,635 | 3,640 | 3,530 | 3,585 | -95 | -2.6 | 178,000 | |
3,505 | 3,770 | 3,505 | 3,680 | +170 | +4.8 | 240,500 | |
3,640 | 3,710 | 3,505 | 3,510 | -160 | -4.4 | 180,700 | |
3,495 | 3,705 | 3,450 | 3,670 | +240 | +7.0 | 270,600 | |
3,400 | 3,590 | 3,305 | 3,430 | +25 | +0.7 | 260,000 | |
3,500 | 3,575 | 3,395 | 3,405 | -112 | -3.2 | 183,200 | |
3,450 | 3,570 | 3,420 | 3,517 | +75 | +2.2 | 126,400 | |
3,437 | 3,487 | 3,392 | 3,442 | -10 | -0.3 | 150,000 | |
3,505 | 3,545 | 3,452 | 3,452 | -115 | -3.2 | 170,000 | |
3,632 | 3,657 | 3,557 | 3,567 | -50 | -1.4 | 123,200 | |
3,617 | 3,650 | 3,575 | 3,617 | 0 | 0.0 | 120,000 | |
3,700 | 3,722 | 3,617 | 3,617 | -63 | -1.7 | 195,200 | |
3,677 | 3,727 | 3,640 | 3,680 | +33 | +0.9 | 208,400 | |
3,620 | 3,725 | 3,602 | 3,647 | -48 | -1.3 | 221,200 | |
3,680 | 3,762 | 3,625 | 3,695 | +130 | +3.6 | 243,200 |