38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 843 | 827 | 832 | -17 | -2.0 | 140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 822 | 809 | 810 | -6 | -0.7 | 66,400 | |
816 | 826 | 813 | 816 | -3 | -0.4 | 75,800 | |
808 | 819 | 805 | 819 | +10 | +1.2 | 61,600 | |
811 | 817 | 808 | 809 | -4 | -0.5 | 174,400 | |
807 | 814 | 807 | 813 | +8 | +1.0 | 49,900 | |
814 | 816 | 803 | 805 | -9 | -1.1 | 71,100 | |
802 | 817 | 802 | 814 | +12 | +1.5 | 60,800 | |
808 | 810 | 801 | 802 | -10 | -1.2 | 79,800 | |
829 | 831 | 810 | 812 | -12 | -1.5 | 105,500 | |
811 | 825 | 810 | 824 | +15 | +1.9 | 82,400 | |
816 | 823 | 809 | 809 | 0 | 0.0 | 85,600 | |
810 | 818 | 806 | 809 | -5 | -0.6 | 66,500 | |
822 | 830 | 814 | 814 | -7 | -0.9 | 101,600 | |
836 | 837 | 821 | 821 | -16 | -1.9 | 75,100 | |
831 | 841 | 828 | 837 | +1 | +0.1 | 81,300 | |
845 | 857 | 835 | 836 | -4 | -0.5 | 91,100 | |
850 | 852 | 833 | 840 | -7 | -0.8 | 154,600 | |
854 | 854 | 843 | 847 | -11 | -1.3 | 82,300 | |
857 | 873 | 850 | 858 | +9 | +1.1 | 84,200 | |
855 | 868 | 842 | 849 | -5 | -0.6 | 102,000 | |
828 | 854 | 812 | 854 | +21 | +2.5 | 90,500 | |
850 | 850 | 825 | 833 | -16 | -1.9 | 89,800 | |
853 | 855 | 838 | 849 | +1 | +0.1 | 92,700 | |
856 | 863 | 842 | 848 | -8 | -0.9 | 108,200 | |
844 | 856 | 839 | 856 | +9 | +1.1 | 67,700 | |
841 | 864 | 837 | 847 | +21 | +2.5 | 157,800 | |
823 | 840 | 823 | 826 | +3 | +0.4 | 98,900 | |
829 | 835 | 816 | 823 | -20 | -2.4 | 167,300 | |
822 | 855 | 820 | 843 | +26 | +3.2 | 332,600 | |
792 | 819 | 792 | 817 | +34 | +4.3 | 174,600 |