![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,591.32 | -41.70 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | -0.02% | 0.77% | -0.42% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 6,000 | 5,880 | 6,000 | +120 | +2.0 | 600 | |
5,780 | 5,880 | 5,780 | 5,880 | -70 | -1.2 | 1,000 | |
6,250 | 6,250 | 5,950 | 5,950 | -300 | -4.8 | 1,800 | |
6,300 | 6,360 | 6,200 | 6,250 | -150 | -2.3 | 2,100 | |
6,400 | 6,580 | 6,400 | 6,400 | +200 | +3.2 | 7,700 | |
6,090 | 6,270 | 6,070 | 6,200 | +60 | +1.0 | 2,000 | |
6,180 | 6,180 | 6,140 | 6,140 | -90 | -1.4 | 800 | |
6,230 | 6,230 | 6,230 | 6,230 | -20 | -0.3 | 300 | |
6,340 | 6,340 | 6,240 | 6,250 | -90 | -1.4 | 300 | |
6,340 | 6,340 | 6,340 | 6,340 | +60 | +1.0 | 100 | |
6,280 | 6,280 | 6,130 | 6,280 | +50 | +0.8 | 1,900 | |
6,180 | 6,230 | 6,180 | 6,230 | -10 | -0.2 | 400 | |
6,250 | 6,300 | 6,230 | 6,240 | -60 | -1.0 | 1,200 | |
6,230 | 6,310 | 6,170 | 6,300 | +40 | +0.6 | 1,000 | |
6,260 | 6,260 | 6,260 | 6,260 | +10 | +0.2 | 300 | |
6,280 | 6,280 | 6,250 | 6,250 | -50 | -0.8 | 300 | |
6,350 | 6,350 | 6,220 | 6,300 | -50 | -0.8 | 1,100 | |
6,280 | 6,350 | 6,230 | 6,350 | +80 | +1.3 | 1,900 | |
6,160 | 6,270 | 6,160 | 6,270 | +90 | +1.5 | 600 | |
6,240 | 6,320 | 6,150 | 6,180 | -60 | -1.0 | 2,800 | |
6,200 | 6,240 | 6,200 | 6,240 | -40 | -0.6 | 400 | |
6,230 | 6,340 | 6,140 | 6,280 | +50 | +0.8 | 4,000 | |
6,230 | 6,300 | 6,120 | 6,230 | 0 | 0.0 | 3,900 | |
6,330 | 6,330 | 6,230 | 6,230 | -30 | -0.5 | 600 | |
6,240 | 6,260 | 6,230 | 6,260 | -40 | -0.6 | 600 | |
6,290 | 6,370 | 6,280 | 6,300 | -90 | -1.4 | 1,200 | |
6,440 | 6,440 | 6,340 | 6,390 | +10 | +0.2 | 400 | |
6,330 | 6,420 | 6,330 | 6,380 | +20 | +0.3 | 1,500 | |
6,330 | 6,430 | 6,330 | 6,360 | -70 | -1.1 | 2,400 | |
6,230 | 6,440 | 6,200 | 6,430 | +230 | +3.7 | 3,900 |