![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,270 | 3,340 | -65 | -1.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,320 | 5,180 | 5,320 | +160 | +3.1 | 500 | |
5,220 | 5,220 | 5,160 | 5,160 | -60 | -1.1 | 600 | |
5,300 | 5,300 | 5,200 | 5,220 | +20 | +0.4 | 400 | |
5,230 | 5,270 | 5,200 | 5,200 | -70 | -1.3 | 600 | |
5,280 | 5,280 | 5,270 | 5,270 | -60 | -1.1 | 200 | |
5,280 | 5,350 | 5,280 | 5,330 | 0 | 0.0 | 500 | |
5,360 | 5,360 | 5,220 | 5,330 | +70 | +1.3 | 500 | |
5,270 | 5,270 | 5,190 | 5,260 | -10 | -0.2 | 1,300 | |
5,390 | 5,390 | 5,270 | 5,270 | -50 | -0.9 | 200 | |
5,310 | 5,390 | 5,310 | 5,320 | -80 | -1.5 | 300 | |
5,460 | 5,470 | 5,310 | 5,400 | +40 | +0.7 | 900 | |
5,450 | 5,450 | 5,330 | 5,360 | -110 | -2.0 | 600 | |
5,430 | 5,500 | 5,430 | 5,470 | -60 | -1.1 | 300 | |
5,420 | 5,530 | 5,410 | 5,530 | +70 | +1.3 | 900 | |
5,400 | 5,460 | 5,320 | 5,460 | +10 | +0.2 | 900 | |
5,420 | 5,450 | 5,410 | 5,450 | +100 | +1.9 | 900 | |
5,350 | 5,450 | 5,350 | 5,350 | +150 | +2.9 | 1,300 | |
5,190 | 5,200 | 5,190 | 5,200 | +20 | +0.4 | 200 | |
5,150 | 5,230 | 5,150 | 5,180 | +50 | +1.0 | 1,100 | |
5,170 | 5,170 | 5,120 | 5,130 | -70 | -1.3 | 700 | |
5,260 | 5,260 | 5,200 | 5,200 | -50 | -1.0 | 500 | |
5,270 | 5,290 | 5,250 | 5,250 | -20 | -0.4 | 500 | |
5,230 | 5,280 | 5,210 | 5,270 | +40 | +0.8 | 900 | |
5,240 | 5,270 | 5,230 | 5,230 | -10 | -0.2 | 600 | |
5,220 | 5,290 | 5,220 | 5,240 | +20 | +0.4 | 900 | |
5,180 | 5,220 | 5,180 | 5,220 | +70 | +1.4 | 300 | |
5,190 | 5,190 | 5,150 | 5,150 | -60 | -1.2 | 200 | |
5,110 | 5,210 | 5,110 | 5,210 | +100 | +2.0 | 1,100 | |
5,140 | 5,190 | 5,080 | 5,110 | -30 | -0.6 | 1,100 | |
5,240 | 5,240 | 5,140 | 5,140 | -20 | -0.4 | 500 |