38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,340 | 3,270 | 3,340 | -65 | -1.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,525 | 4,500 | 4,525 | +25 | +0.6 | 300 | |
4,500 | 4,580 | 4,500 | 4,500 | -15 | -0.3 | 1,200 | |
4,535 | 4,535 | 4,515 | 4,515 | 0 | 0.0 | 400 | |
4,520 | 4,520 | 4,515 | 4,515 | -10 | -0.2 | 600 | |
4,545 | 4,615 | 4,525 | 4,525 | -55 | -1.2 | 1,400 | |
4,580 | 4,580 | 4,580 | 4,580 | -5 | -0.1 | 100 | |
4,585 | 4,585 | 4,525 | 4,585 | +35 | +0.8 | 300 | |
4,525 | 4,550 | 4,525 | 4,550 | - | - | 600 | |
- | - | - | 4,525 | - | - | 0 | |
4,530 | 4,530 | 4,525 | 4,525 | -20 | -0.4 | 300 | |
4,545 | 4,545 | 4,545 | 4,545 | -55 | -1.2 | 200 | |
4,545 | 4,600 | 4,545 | 4,600 | +65 | +1.4 | 200 | |
4,530 | 4,600 | 4,530 | 4,535 | +10 | +0.2 | 600 | |
4,530 | 4,530 | 4,525 | 4,525 | -5 | -0.1 | 500 | |
4,535 | 4,605 | 4,530 | 4,530 | -20 | -0.4 | 700 | |
4,565 | 4,600 | 4,550 | 4,550 | -30 | -0.7 | 800 | |
4,645 | 4,645 | 4,580 | 4,580 | -65 | -1.4 | 300 | |
4,600 | 4,645 | 4,600 | 4,645 | -25 | -0.5 | 300 | |
4,570 | 4,670 | 4,570 | 4,670 | +100 | +2.2 | 300 | |
4,610 | 4,610 | 4,570 | 4,570 | -30 | -0.7 | 700 | |
4,580 | 4,600 | 4,580 | 4,600 | +10 | +0.2 | 300 | |
4,630 | 4,645 | 4,590 | 4,590 | -15 | -0.3 | 700 | |
4,630 | 4,630 | 4,605 | 4,605 | -30 | -0.6 | 1,200 | |
4,555 | 4,635 | 4,555 | 4,635 | -65 | -1.4 | 900 | |
4,700 | 4,700 | 4,700 | 4,700 | 0 | 0.0 | 100 | |
4,650 | 4,700 | 4,650 | 4,700 | +50 | +1.1 | 600 | |
4,660 | 4,700 | 4,630 | 4,650 | -30 | -0.6 | 800 | |
4,690 | 4,690 | 4,680 | 4,680 | -10 | -0.2 | 500 | |
4,700 | 4,700 | 4,690 | 4,690 | -10 | -0.2 | 300 | |
4,655 | 4,700 | 4,585 | 4,700 | +65 | +1.4 | 2,100 |