39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,000 | 1,020 | -32 | -3.0 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,266 | 1,241 | 1,266 | +12 | +1.0 | 8,200 | |
1,251 | 1,299 | 1,215 | 1,254 | -16 | -1.3 | 9,100 | |
1,307 | 1,316 | 1,257 | 1,270 | -45 | -3.4 | 16,600 | |
1,360 | 1,360 | 1,305 | 1,315 | -57 | -4.2 | 28,600 | |
1,370 | 1,429 | 1,367 | 1,372 | +2 | +0.1 | 12,400 | |
1,406 | 1,437 | 1,368 | 1,370 | -25 | -1.8 | 17,100 | |
1,401 | 1,410 | 1,374 | 1,395 | +6 | +0.4 | 6,600 | |
1,390 | 1,410 | 1,366 | 1,389 | +36 | +2.7 | 15,500 | |
1,356 | 1,396 | 1,353 | 1,353 | -3 | -0.2 | 22,900 | |
1,420 | 1,460 | 1,352 | 1,356 | -61 | -4.3 | 32,200 | |
1,474 | 1,505 | 1,405 | 1,417 | -31 | -2.1 | 39,300 | |
1,432 | 1,472 | 1,407 | 1,448 | +23 | +1.6 | 39,100 | |
1,336 | 1,450 | 1,332 | 1,425 | +92 | +6.9 | 62,400 | |
1,307 | 1,527 | 1,279 | 1,333 | +54 | +4.2 | 263,100 | |
1,233 | 1,300 | 1,215 | 1,279 | +75 | +6.2 | 48,000 | |
1,255 | 1,258 | 1,204 | 1,204 | -49 | -3.9 | 31,200 | |
1,139 | 1,284 | 1,135 | 1,253 | +111 | +9.7 | 60,600 | |
1,131 | 1,147 | 1,118 | 1,142 | +41 | +3.7 | 17,900 | |
1,057 | 1,113 | 1,046 | 1,101 | +29 | +2.7 | 20,000 | |
1,119 | 1,124 | 1,072 | 1,072 | -77 | -6.7 | 15,600 | |
1,154 | 1,154 | 1,130 | 1,149 | +2 | +0.2 | 8,500 | |
1,102 | 1,147 | 1,100 | 1,147 | +39 | +3.5 | 15,200 | |
1,160 | 1,160 | 1,105 | 1,108 | -24 | -2.1 | 12,600 | |
1,080 | 1,182 | 1,045 | 1,132 | +70 | +6.6 | 48,300 | |
1,009 | 1,063 | 996 | 1,062 | +68 | +6.8 | 24,600 | |
1,009 | 1,023 | 990 | 994 | -22 | -2.2 | 13,300 | |
1,016 | 1,036 | 1,006 | 1,016 | -16 | -1.6 | 10,500 | |
1,019 | 1,040 | 1,016 | 1,032 | +5 | +0.5 | 5,500 | |
1,025 | 1,033 | 1,016 | 1,027 | +6 | +0.6 | 7,300 | |
1,014 | 1,022 | 1,010 | 1,021 | +7 | +0.7 | 3,600 |