38,356.09 | -214.67 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,813 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,076 | 1,060 | 1,061 | -26 | -2.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,651 | 1,553 | 1,595 | -6 | -0.4 | 71,600 | |
1,771 | 1,780 | 1,592 | 1,601 | -380 | -19.2 | 142,500 | |
1,958 | 2,027 | 1,950 | 1,981 | +44 | +2.3 | 36,200 | |
1,965 | 1,974 | 1,928 | 1,937 | -33 | -1.7 | 24,300 | |
2,027 | 2,027 | 1,970 | 1,970 | -26 | -1.3 | 13,700 | |
2,035 | 2,035 | 1,975 | 1,996 | -14 | -0.7 | 18,000 | |
2,038 | 2,085 | 2,001 | 2,010 | +12 | +0.6 | 25,900 | |
1,982 | 2,017 | 1,920 | 1,998 | +56 | +2.9 | 30,200 | |
1,987 | 1,990 | 1,893 | 1,942 | +15 | +0.8 | 37,700 | |
1,930 | 2,000 | 1,901 | 1,927 | +34 | +1.8 | 37,300 | |
1,922 | 1,922 | 1,844 | 1,893 | +11 | +0.6 | 20,000 | |
1,922 | 1,922 | 1,877 | 1,882 | -18 | -0.9 | 22,300 | |
1,891 | 1,918 | 1,865 | 1,900 | -15 | -0.8 | 22,700 | |
1,958 | 1,962 | 1,915 | 1,915 | -57 | -2.9 | 24,300 | |
1,951 | 2,045 | 1,944 | 1,972 | +18 | +0.9 | 27,300 | |
2,011 | 2,042 | 1,920 | 1,954 | -78 | -3.8 | 69,600 | |
2,064 | 2,082 | 2,017 | 2,032 | -40 | -1.9 | 23,700 | |
2,159 | 2,159 | 2,059 | 2,072 | -59 | -2.8 | 21,300 | |
2,080 | 2,187 | 2,064 | 2,131 | +43 | +2.1 | 41,400 | |
2,118 | 2,128 | 2,078 | 2,088 | -25 | -1.2 | 17,900 | |
2,179 | 2,238 | 2,098 | 2,113 | -27 | -1.3 | 20,700 | |
2,160 | 2,168 | 2,090 | 2,140 | -26 | -1.2 | 22,800 | |
2,160 | 2,170 | 2,050 | 2,166 | -19 | -0.9 | 44,200 | |
2,139 | 2,208 | 2,120 | 2,185 | +51 | +2.4 | 40,500 | |
2,130 | 2,178 | 2,100 | 2,134 | -6 | -0.3 | 33,900 | |
2,190 | 2,238 | 2,129 | 2,140 | -50 | -2.3 | 49,200 | |
2,350 | 2,353 | 2,176 | 2,190 | -188 | -7.9 | 65,100 | |
2,348 | 2,452 | 2,334 | 2,378 | +30 | +1.3 | 36,600 | |
2,467 | 2,528 | 2,324 | 2,348 | -169 | -6.7 | 54,600 | |
2,438 | 2,548 | 2,397 | 2,517 | - | - | 55,300 |