38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,832 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,035 | 2,900 | 2,940 | +20 | +0.7 | 3,800 | |
2,881 | 2,920 | 2,875 | 2,920 | +21 | +0.7 | 1,600 | |
2,900 | 2,900 | 2,899 | 2,899 | +7 | +0.2 | 500 | |
2,916 | 2,941 | 2,892 | 2,892 | -59 | -2.0 | 1,100 | |
2,955 | 2,955 | 2,951 | 2,951 | -4 | -0.1 | 2,100 | |
2,900 | 2,955 | 2,900 | 2,955 | +64 | +2.2 | 700 | |
2,889 | 2,891 | 2,889 | 2,891 | 0 | 0.0 | 200 | |
2,892 | 2,892 | 2,860 | 2,891 | - | - | 1,600 | |
- | - | - | 2,893 | - | - | 0 | |
2,858 | 2,893 | 2,858 | 2,893 | -15 | -0.5 | 600 | |
2,901 | 2,908 | 2,862 | 2,908 | - | - | 400 | |
- | - | - | 2,901 | - | - | 0 | |
2,868 | 2,901 | 2,851 | 2,901 | -17 | -0.6 | 1,300 | |
2,878 | 2,937 | 2,878 | 2,918 | - | - | 800 | |
- | - | - | 2,955 | - | - | 0 | |
2,916 | 2,955 | 2,900 | 2,955 | +54 | +1.9 | 1,600 | |
2,854 | 2,901 | 2,851 | 2,901 | -3 | -0.1 | 600 | |
2,899 | 2,904 | 2,868 | 2,904 | +2 | +0.1 | 500 | |
2,903 | 2,903 | 2,863 | 2,902 | -1 | -0.0 | 400 | |
2,903 | 2,903 | 2,903 | 2,903 | 0 | 0.0 | 100 | |
2,871 | 2,903 | 2,871 | 2,903 | +25 | +0.9 | 300 | |
2,848 | 2,878 | 2,848 | 2,878 | +48 | +1.7 | 800 | |
2,830 | 2,830 | 2,830 | 2,830 | -11 | -0.4 | 100 | |
2,810 | 2,843 | 2,810 | 2,841 | +31 | +1.1 | 300 | |
2,848 | 2,848 | 2,800 | 2,810 | -50 | -1.7 | 2,100 | |
2,950 | 2,950 | 2,851 | 2,860 | -40 | -1.4 | 2,400 | |
2,945 | 2,946 | 2,900 | 2,900 | -40 | -1.4 | 1,700 | |
2,940 | 2,940 | 2,940 | 2,940 | +5 | +0.2 | 300 | |
2,935 | 2,935 | 2,935 | 2,935 | +5 | +0.2 | 100 | |
2,911 | 2,931 | 2,911 | 2,930 | -190 | -6.1 | 1,900 |