38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,832 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,880 | 2,880 | -25 | -0.9 | 100 | |
2,898 | 2,905 | 2,896 | 2,905 | +7 | +0.2 | 500 | |
2,910 | 2,910 | 2,898 | 2,898 | +3 | +0.1 | 700 | |
2,895 | 2,895 | 2,895 | 2,895 | 0 | 0.0 | 100 | |
2,888 | 2,896 | 2,883 | 2,895 | -3 | -0.1 | 600 | |
2,900 | 2,900 | 2,879 | 2,898 | -7 | -0.2 | 300 | |
2,861 | 2,905 | 2,861 | 2,905 | - | - | 500 | |
- | - | - | 2,892 | - | - | 0 | |
- | - | - | 2,892 | - | - | 0 | |
2,918 | 2,918 | 2,892 | 2,892 | -34 | -1.2 | 300 | |
2,920 | 2,926 | 2,920 | 2,926 | 0 | 0.0 | 300 | |
2,941 | 2,950 | 2,926 | 2,926 | -42 | -1.4 | 800 | |
2,993 | 2,993 | 2,945 | 2,968 | -26 | -0.9 | 1,000 | |
2,982 | 2,999 | 2,942 | 2,994 | +27 | +0.9 | 3,700 | |
2,928 | 2,967 | 2,928 | 2,967 | 0 | 0.0 | 900 | |
2,930 | 2,972 | 2,930 | 2,967 | -5 | -0.2 | 700 | |
2,927 | 2,972 | 2,927 | 2,972 | +64 | +2.2 | 700 | |
2,901 | 2,908 | 2,900 | 2,908 | -42 | -1.4 | 700 | |
2,970 | 2,973 | 2,950 | 2,950 | -20 | -0.7 | 800 | |
2,950 | 2,970 | 2,950 | 2,970 | -1 | -0.0 | 600 | |
2,952 | 2,972 | 2,929 | 2,971 | +4 | +0.1 | 1,500 | |
2,905 | 2,967 | 2,905 | 2,967 | +72 | +2.5 | 600 | |
2,881 | 2,895 | 2,881 | 2,895 | +11 | +0.4 | 900 | |
2,906 | 2,906 | 2,884 | 2,884 | -24 | -0.8 | 500 | |
2,869 | 2,908 | 2,867 | 2,908 | -11 | -0.4 | 600 | |
2,892 | 2,960 | 2,852 | 2,919 | -2 | -0.1 | 3,500 | |
2,949 | 2,971 | 2,900 | 2,921 | +22 | +0.8 | 700 | |
2,914 | 2,953 | 2,851 | 2,899 | -32 | -1.1 | 2,500 | |
2,931 | 2,931 | 2,931 | 2,931 | -69 | -2.3 | 100 | |
2,901 | 3,025 | 2,901 | 3,000 | +60 | +2.0 | 1,000 |