![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,832 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 2,957 | 2,910 | 2,910 | 0 | 0.0 | 200 | |
2,950 | 2,985 | 2,910 | 2,910 | -40 | -1.4 | 1,000 | |
2,962 | 2,962 | 2,950 | 2,950 | -20 | -0.7 | 900 | |
2,975 | 2,975 | 2,970 | 2,970 | -24 | -0.8 | 800 | |
3,000 | 3,030 | 2,990 | 2,994 | -5 | -0.2 | 1,200 | |
2,990 | 2,999 | 2,990 | 2,999 | +19 | +0.6 | 300 | |
2,980 | 2,980 | 2,980 | 2,980 | +10 | +0.3 | 200 | |
2,950 | 2,989 | 2,950 | 2,970 | +21 | +0.7 | 900 | |
2,935 | 2,949 | 2,935 | 2,949 | -21 | -0.7 | 200 | |
2,970 | 2,970 | 2,970 | 2,970 | +50 | +1.7 | 100 | |
2,920 | 2,920 | 2,920 | 2,920 | - | - | 100 | |
- | - | - | 2,888 | - | - | 0 | |
2,884 | 2,888 | 2,884 | 2,888 | 0 | 0.0 | 200 | |
2,889 | 2,889 | 2,888 | 2,888 | 0 | 0.0 | 200 | |
2,900 | 2,900 | 2,888 | 2,888 | -12 | -0.4 | 200 | |
2,920 | 2,920 | 2,900 | 2,900 | -20 | -0.7 | 200 | |
2,980 | 2,980 | 2,920 | 2,920 | -72 | -2.4 | 1,200 | |
2,975 | 2,992 | 2,958 | 2,992 | +102 | +3.5 | 1,700 | |
2,890 | 2,890 | 2,890 | 2,890 | +3 | +0.1 | 100 | |
2,878 | 2,887 | 2,878 | 2,887 | -28 | -1.0 | 300 | |
3,005 | 3,045 | 2,915 | 2,915 | - | - | 6,600 | |
- | - | - | 2,853 | - | - | 0 | |
2,853 | 2,853 | 2,853 | 2,853 | +5 | +0.2 | 300 | |
2,883 | 2,883 | 2,848 | 2,848 | - | - | 900 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
2,899 | 2,899 | 2,899 | 2,899 | -3 | -0.1 | 100 | |
2,869 | 2,904 | 2,869 | 2,902 | +33 | +1.2 | 300 | |
2,869 | 2,869 | 2,869 | 2,869 | - | - | 100 |