52週高値 | 2,930 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,986 | 1,952 | 1,970 | -66 | -3.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,790 | 2,691 | 2,695 | -16 | -0.6 | 193,300 | |
2,720 | 2,820 | 2,688 | 2,711 | -56 | -2.0 | 287,000 | |
2,694 | 2,830 | 2,694 | 2,767 | +65 | +2.4 | 493,600 | |
2,510 | 2,707 | 2,489 | 2,702 | +197 | +7.9 | 385,000 | |
2,520 | 2,602 | 2,487 | 2,505 | +5 | +0.2 | 379,000 | |
2,341 | 2,540 | 2,338 | 2,500 | +173 | +7.4 | 544,500 | |
2,240 | 2,341 | 2,213 | 2,327 | +69 | +3.1 | 285,600 | |
2,200 | 2,267 | 2,160 | 2,258 | +3 | +0.1 | 325,300 | |
2,270 | 2,375 | 2,213 | 2,255 | -24 | -1.1 | 390,200 | |
2,217 | 2,386 | 2,191 | 2,279 | +231 | +11.3 | 659,100 | |
2,065 | 2,096 | 2,023 | 2,048 | -23 | -1.1 | 173,900 | |
2,086 | 2,086 | 2,042 | 2,071 | -24 | -1.1 | 129,400 | |
2,105 | 2,115 | 2,073 | 2,095 | -22 | -1.0 | 72,000 | |
2,168 | 2,192 | 2,117 | 2,117 | -64 | -2.9 | 116,700 | |
2,148 | 2,186 | 2,135 | 2,181 | -11 | -0.5 | 94,100 | |
2,218 | 2,248 | 2,180 | 2,192 | -57 | -2.5 | 129,400 | |
2,238 | 2,284 | 2,213 | 2,249 | -39 | -1.7 | 129,900 | |
2,299 | 2,338 | 2,268 | 2,288 | -39 | -1.7 | 151,800 | |
2,300 | 2,328 | 2,270 | 2,327 | +47 | +2.1 | 128,700 | |
2,234 | 2,288 | 2,217 | 2,280 | +80 | +3.6 | 143,500 | |
2,130 | 2,206 | 2,123 | 2,200 | +20 | +0.9 | 134,400 | |
2,097 | 2,185 | 2,090 | 2,180 | +70 | +3.3 | 125,500 | |
2,084 | 2,118 | 2,061 | 2,110 | +26 | +1.2 | 141,700 | |
2,150 | 2,150 | 2,081 | 2,084 | -61 | -2.8 | 135,500 | |
2,130 | 2,179 | 2,120 | 2,145 | +15 | +0.7 | 122,300 | |
2,191 | 2,191 | 2,102 | 2,130 | -123 | -5.5 | 364,400 | |
2,243 | 2,288 | 2,206 | 2,253 | +20 | +0.9 | 209,400 | |
2,303 | 2,306 | 2,207 | 2,233 | -75 | -3.2 | 284,600 | |
2,355 | 2,355 | 2,262 | 2,308 | -24 | -1.0 | 192,800 | |
2,488 | 2,508 | 2,320 | 2,332 | -111 | -4.5 | 291,800 |