52週高値 | 2,930 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,996 | 1,908 | 1,962 | -74 | -3.6 | 213,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,343 | 2,245 | 2,315 | +34 | +1.5 | 236,200 | |
2,370 | 2,383 | 2,266 | 2,281 | -47 | -2.0 | 288,100 | |
2,398 | 2,423 | 2,305 | 2,328 | -48 | -2.0 | 283,400 | |
2,414 | 2,478 | 2,342 | 2,376 | -50 | -2.1 | 343,300 | |
2,251 | 2,439 | 2,203 | 2,426 | +153 | +6.7 | 633,600 | |
2,250 | 2,318 | 2,192 | 2,273 | -29 | -1.3 | 421,300 | |
2,200 | 2,310 | 2,052 | 2,302 | +94 | +4.3 | 780,800 | |
2,241 | 2,323 | 2,130 | 2,208 | -340 | -13.3 | 1,208,600 | |
2,501 | 2,553 | 2,458 | 2,548 | +83 | +3.4 | 312,700 | |
2,479 | 2,500 | 2,452 | 2,465 | 0 | 0.0 | 117,700 | |
2,501 | 2,510 | 2,434 | 2,465 | -25 | -1.0 | 132,700 | |
2,493 | 2,506 | 2,433 | 2,490 | -29 | -1.2 | 128,600 | |
2,498 | 2,555 | 2,480 | 2,519 | -1 | -0.0 | 182,800 | |
2,332 | 2,535 | 2,323 | 2,520 | +190 | +8.2 | 306,700 | |
2,299 | 2,346 | 2,280 | 2,330 | +31 | +1.3 | 188,300 | |
2,429 | 2,450 | 2,296 | 2,299 | -129 | -5.3 | 464,700 | |
2,499 | 2,499 | 2,415 | 2,428 | -71 | -2.8 | 197,700 | |
2,529 | 2,531 | 2,464 | 2,499 | -19 | -0.8 | 116,500 | |
2,498 | 2,549 | 2,462 | 2,518 | -30 | -1.2 | 260,500 | |
2,630 | 2,712 | 2,531 | 2,548 | +95 | +3.9 | 584,200 | |
2,524 | 2,534 | 2,432 | 2,453 | -57 | -2.3 | 153,200 | |
2,543 | 2,595 | 2,490 | 2,510 | -40 | -1.6 | 140,300 | |
2,546 | 2,610 | 2,509 | 2,550 | -2 | -0.1 | 280,000 | |
2,420 | 2,559 | 2,390 | 2,552 | +172 | +7.2 | 288,800 | |
2,342 | 2,390 | 2,322 | 2,380 | +48 | +2.1 | 84,600 | |
2,308 | 2,332 | 2,286 | 2,332 | +27 | +1.2 | 88,600 | |
2,358 | 2,378 | 2,305 | 2,305 | -77 | -3.2 | 172,600 | |
2,400 | 2,475 | 2,382 | 2,382 | -16 | -0.7 | 197,900 | |
2,305 | 2,398 | 2,295 | 2,398 | +78 | +3.4 | 125,100 | |
2,300 | 2,331 | 2,265 | 2,320 | +9 | +0.4 | 136,000 |