52週高値 | 2,930 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,996 | 1,908 | 1,960 | -76 | -3.7 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,059 | 2,018 | 2,032 | +42 | +2.1 | 83,100 | |
2,008 | 2,018 | 1,975 | 1,990 | -28 | -1.4 | 161,800 | |
1,992 | 2,039 | 1,987 | 2,018 | -19 | -0.9 | 145,900 | |
2,032 | 2,073 | 2,012 | 2,037 | +12 | +0.6 | 136,700 | |
2,011 | 2,073 | 1,985 | 2,025 | -55 | -2.6 | 193,700 | |
2,188 | 2,192 | 2,070 | 2,080 | -127 | -5.8 | 235,400 | |
2,279 | 2,308 | 2,189 | 2,207 | -93 | -4.0 | 199,000 | |
2,192 | 2,319 | 2,177 | 2,300 | +137 | +6.3 | 330,200 | |
2,106 | 2,179 | 2,106 | 2,163 | +60 | +2.9 | 118,600 | |
2,149 | 2,188 | 2,103 | 2,103 | +2 | +0.1 | 249,400 | |
2,092 | 2,115 | 2,063 | 2,101 | +2 | +0.1 | 158,300 | |
2,138 | 2,162 | 2,099 | 2,099 | -56 | -2.6 | 213,600 | |
2,157 | 2,171 | 2,121 | 2,155 | -8 | -0.4 | 214,000 | |
2,179 | 2,204 | 2,161 | 2,163 | -21 | -1.0 | 157,100 | |
2,185 | 2,202 | 2,142 | 2,184 | +1 | 0.0 | 185,000 | |
2,118 | 2,197 | 2,091 | 2,183 | +43 | +2.0 | 199,400 | |
2,213 | 2,222 | 2,134 | 2,140 | -115 | -5.1 | 244,200 | |
2,220 | 2,260 | 2,195 | 2,255 | +21 | +0.9 | 174,800 | |
2,320 | 2,324 | 2,228 | 2,234 | -64 | -2.8 | 210,300 | |
2,185 | 2,310 | 2,178 | 2,298 | +91 | +4.1 | 268,200 | |
2,185 | 2,222 | 2,153 | 2,207 | -51 | -2.3 | 195,600 | |
2,170 | 2,308 | 2,170 | 2,258 | +117 | +5.5 | 382,700 | |
2,225 | 2,258 | 2,113 | 2,141 | -77 | -3.5 | 309,900 | |
2,220 | 2,253 | 2,190 | 2,218 | -15 | -0.7 | 171,400 | |
2,203 | 2,246 | 2,173 | 2,233 | +38 | +1.7 | 174,200 | |
2,200 | 2,232 | 2,170 | 2,195 | -10 | -0.5 | 214,600 | |
2,250 | 2,279 | 2,193 | 2,205 | -45 | -2.0 | 314,700 | |
2,290 | 2,308 | 2,248 | 2,250 | -90 | -3.8 | 331,800 | |
2,404 | 2,452 | 2,328 | 2,340 | -69 | -2.9 | 229,600 | |
2,315 | 2,421 | 2,290 | 2,409 | +94 | +4.1 | 320,500 |