38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,255 | 1,227 | 1,238 | -14 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 944 | 949 | -12 | -1.2 | 62,100 | |
960 | 966 | 951 | 961 | +18 | +1.9 | 67,000 | |
919 | 947 | 910 | 943 | +27 | +2.9 | 59,200 | |
915 | 920 | 911 | 916 | +2 | +0.2 | 47,500 | |
925 | 933 | 913 | 914 | -4 | -0.4 | 49,800 | |
917 | 933 | 906 | 918 | +4 | +0.4 | 161,100 | |
921 | 925 | 904 | 914 | -1 | -0.1 | 76,000 | |
926 | 930 | 913 | 915 | -15 | -1.6 | 60,500 | |
956 | 956 | 930 | 930 | -29 | -3.0 | 117,800 | |
987 | 987 | 956 | 959 | -24 | -2.4 | 91,100 | |
979 | 993 | 962 | 983 | +17 | +1.8 | 69,500 | |
963 | 971 | 951 | 966 | +12 | +1.3 | 68,900 | |
966 | 977 | 946 | 954 | -1 | -0.1 | 72,000 | |
959 | 970 | 947 | 955 | +2 | +0.2 | 61,000 | |
986 | 986 | 952 | 953 | -36 | -3.6 | 89,100 | |
983 | 1,038 | 973 | 989 | +36 | +3.8 | 216,400 | |
961 | 968 | 936 | 953 | +3 | +0.3 | 72,600 | |
952 | 954 | 941 | 950 | -25 | -2.6 | 103,400 | |
960 | 983 | 960 | 975 | +21 | +2.2 | 44,700 | |
982 | 990 | 951 | 954 | -20 | -2.1 | 75,100 | |
978 | 995 | 965 | 974 | +10 | +1.0 | 168,700 | |
977 | 998 | 962 | 964 | -51 | -5.0 | 163,600 | |
1,036 | 1,053 | 1,013 | 1,015 | -19 | -1.8 | 109,200 | |
1,051 | 1,072 | 1,025 | 1,034 | -43 | -4.0 | 91,700 | |
1,081 | 1,086 | 1,051 | 1,077 | -28 | -2.5 | 117,600 | |
1,132 | 1,134 | 1,103 | 1,105 | -46 | -4.0 | 127,500 | |
1,171 | 1,174 | 1,138 | 1,151 | -9 | -0.8 | 79,000 | |
1,164 | 1,178 | 1,143 | 1,160 | -4 | -0.3 | 62,800 | |
1,173 | 1,173 | 1,151 | 1,164 | -8 | -0.7 | 47,700 | |
1,205 | 1,209 | 1,172 | 1,172 | - | - | 75,700 |