39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 1,682 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,682 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 943 | 912 | 940 | +23 | +2.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 917 | 917 | -9 | -1.0 | 800 | |
915 | 934 | 913 | 926 | +10 | +1.1 | 4,700 | |
920 | 924 | 912 | 916 | -4 | -0.4 | 1,300 | |
921 | 921 | 916 | 920 | -1 | -0.1 | 1,600 | |
954 | 958 | 902 | 921 | -38 | -4.0 | 8,300 | |
976 | 976 | 941 | 959 | -17 | -1.7 | 10,400 | |
997 | 997 | 970 | 976 | -14 | -1.4 | 3,100 | |
1,002 | 1,002 | 990 | 990 | -12 | -1.2 | 1,100 | |
1,000 | 1,007 | 992 | 1,002 | -3 | -0.3 | 2,400 | |
1,013 | 1,013 | 977 | 1,005 | -6 | -0.6 | 4,800 | |
1,014 | 1,014 | 990 | 1,011 | -2 | -0.2 | 3,700 | |
1,000 | 1,013 | 994 | 1,013 | +21 | +2.1 | 9,900 | |
999 | 999 | 990 | 992 | -7 | -0.7 | 1,900 | |
986 | 999 | 986 | 999 | +12 | +1.2 | 1,100 | |
995 | 1,002 | 986 | 987 | -15 | -1.5 | 3,000 | |
971 | 1,010 | 957 | 1,002 | +27 | +2.8 | 12,900 | |
970 | 975 | 970 | 975 | +8 | +0.8 | 1,000 | |
958 | 974 | 953 | 967 | +9 | +0.9 | 4,700 | |
975 | 975 | 958 | 958 | 0 | 0.0 | 2,300 | |
956 | 963 | 953 | 958 | -13 | -1.3 | 1,600 | |
950 | 974 | 948 | 971 | +5 | +0.5 | 3,600 | |
961 | 971 | 952 | 966 | -10 | -1.0 | 1,400 | |
992 | 993 | 959 | 976 | -14 | -1.4 | 4,500 | |
999 | 999 | 970 | 990 | -13 | -1.3 | 1,600 | |
968 | 1,003 | 968 | 1,003 | +5 | +0.5 | 4,700 | |
998 | 999 | 978 | 998 | +9 | +0.9 | 2,500 | |
961 | 989 | 961 | 989 | +1 | +0.1 | 2,900 | |
1,026 | 1,026 | 980 | 988 | +1 | +0.1 | 15,400 | |
971 | 988 | 940 | 987 | +16 | +1.6 | 14,500 |