39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,375 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 909 | 909 | -9 | -1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 950 | 917 | 918 | -2 | -0.2 | 4,400 | |
925 | 925 | 889 | 920 | -5 | -0.5 | 2,700 | |
968 | 979 | 925 | 925 | -43 | -4.4 | 2,100 | |
990 | 990 | 968 | 968 | -22 | -2.2 | 2,100 | |
997 | 997 | 964 | 990 | -8 | -0.8 | 7,400 | |
979 | 998 | 955 | 998 | +32 | +3.3 | 8,300 | |
925 | 967 | 914 | 966 | +46 | +5.0 | 14,200 | |
900 | 925 | 900 | 920 | +25 | +2.8 | 7,300 | |
894 | 896 | 882 | 895 | +16 | +1.8 | 1,100 | |
881 | 897 | 870 | 879 | -6 | -0.7 | 8,400 | |
875 | 887 | 873 | 885 | +4 | +0.5 | 2,800 | |
855 | 881 | 855 | 881 | -8 | -0.9 | 3,500 | |
891 | 894 | 883 | 889 | -4 | -0.4 | 3,500 | |
879 | 896 | 868 | 893 | +21 | +2.4 | 3,600 | |
865 | 884 | 860 | 872 | -8 | -0.9 | 7,800 | |
867 | 880 | 867 | 880 | +14 | +1.6 | 1,900 | |
890 | 890 | 866 | 866 | -26 | -2.9 | 4,100 | |
920 | 920 | 878 | 892 | -16 | -1.8 | 19,800 | |
906 | 928 | 895 | 908 | +83 | +10.1 | 91,200 | |
832 | 835 | 821 | 825 | -20 | -2.4 | 4,300 | |
830 | 848 | 830 | 845 | +21 | +2.5 | 5,400 | |
830 | 835 | 822 | 824 | -2 | -0.2 | 3,400 | |
824 | 839 | 822 | 826 | -13 | -1.5 | 8,300 | |
822 | 840 | 821 | 839 | +18 | +2.2 | 6,200 | |
813 | 830 | 810 | 821 | -7 | -0.8 | 11,200 | |
808 | 829 | 808 | 828 | +25 | +3.1 | 9,800 | |
834 | 834 | 803 | 803 | -33 | -3.9 | 14,300 | |
826 | 836 | 809 | 836 | +13 | +1.6 | 16,200 | |
822 | 850 | 800 | 823 | +15 | +1.9 | 54,900 |