52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 1,067 | 1,088 | -8 | -0.7 | 473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 807 | 798 | 804 | 0 | 0.0 | 720,700 | |
799 | 810 | 799 | 804 | +17 | +2.2 | 1,071,500 | |
790 | 793 | 781 | 787 | -3 | -0.4 | 777,300 | |
780 | 794 | 775 | 790 | +14 | +1.8 | 1,175,500 | |
782 | 789 | 772 | 776 | -17 | -2.1 | 1,477,900 | |
813 | 815 | 792 | 793 | -28 | -3.4 | 1,596,900 | |
852 | 853 | 821 | 821 | -18 | -2.1 | 1,687,000 | |
858 | 860 | 835 | 839 | -20 | -2.3 | 1,402,200 | |
870 | 875 | 854 | 859 | -11 | -1.3 | 661,800 | |
862 | 871 | 856 | 870 | +5 | +0.6 | 592,000 | |
872 | 876 | 864 | 865 | -6 | -0.7 | 460,100 | |
876 | 876 | 866 | 871 | +1 | +0.1 | 329,000 | |
873 | 875 | 865 | 870 | -13 | -1.5 | 662,400 | |
879 | 891 | 878 | 883 | -2 | -0.2 | 564,800 | |
902 | 907 | 882 | 885 | -15 | -1.7 | 1,281,000 | |
897 | 903 | 892 | 900 | +13 | +1.5 | 799,800 | |
887 | 894 | 885 | 887 | +10 | +1.1 | 1,121,200 | |
874 | 880 | 868 | 877 | +2 | +0.2 | 707,100 | |
875 | 878 | 869 | 875 | +5 | +0.6 | 537,200 | |
869 | 878 | 865 | 870 | +10 | +1.2 | 539,600 | |
869 | 873 | 858 | 860 | -5 | -0.6 | 460,600 | |
877 | 882 | 862 | 865 | -19 | -2.1 | 893,100 | |
883 | 896 | 880 | 884 | +2 | +0.2 | 877,900 | |
874 | 887 | 874 | 882 | +5 | +0.6 | 720,100 | |
874 | 880 | 870 | 877 | +6 | +0.7 | 688,300 | |
868 | 873 | 865 | 871 | +7 | +0.8 | 538,200 | |
862 | 867 | 859 | 864 | +1 | +0.1 | 568,100 | |
863 | 867 | 857 | 863 | +1 | +0.1 | 867,500 | |
856 | 869 | 853 | 862 | +8 | +0.9 | 772,800 | |
849 | 856 | 846 | 854 | +6 | +0.7 | 585,400 |