52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 1,067 | 1,088 | -8 | -0.7 | 473,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 961 | 945 | 956 | +8 | +0.8 | 1,033,600 | |
945 | 955 | 944 | 948 | +1 | +0.1 | 697,100 | |
961 | 962 | 944 | 947 | -9 | -0.9 | 815,100 | |
947 | 962 | 946 | 956 | +9 | +1.0 | 1,112,300 | |
935 | 948 | 921 | 947 | +10 | +1.1 | 777,000 | |
945 | 949 | 930 | 937 | -2 | -0.2 | 855,000 | |
928 | 941 | 926 | 939 | +8 | +0.9 | 709,100 | |
920 | 933 | 920 | 931 | +15 | +1.6 | 794,200 | |
908 | 918 | 908 | 916 | +10 | +1.1 | 482,200 | |
923 | 928 | 903 | 906 | -11 | -1.2 | 656,100 | |
917 | 922 | 912 | 917 | +5 | +0.5 | 613,800 | |
910 | 918 | 906 | 912 | -1 | -0.1 | 667,300 | |
910 | 917 | 908 | 913 | +9 | +1.0 | 812,100 | |
905 | 907 | 895 | 904 | -11 | -1.2 | 743,400 | |
905 | 917 | 898 | 915 | -5 | -0.5 | 751,700 | |
906 | 923 | 902 | 920 | +25 | +2.8 | 1,314,100 | |
906 | 912 | 889 | 895 | -16 | -1.8 | 1,098,000 | |
898 | 916 | 896 | 911 | +20 | +2.2 | 1,298,200 | |
895 | 898 | 891 | 891 | +7 | +0.8 | 635,900 | |
899 | 900 | 882 | 884 | +4 | +0.5 | 785,900 | |
906 | 908 | 874 | 880 | -26 | -2.9 | 1,246,900 | |
910 | 918 | 902 | 906 | -5 | -0.5 | 817,200 | |
900 | 913 | 900 | 911 | +14 | +1.6 | 650,400 | |
903 | 910 | 897 | 897 | -14 | -1.5 | 657,900 | |
898 | 914 | 894 | 911 | +9 | +1.0 | 695,900 | |
906 | 910 | 897 | 902 | +1 | +0.1 | 624,000 | |
890 | 908 | 887 | 901 | +8 | +0.9 | 1,395,800 | |
888 | 903 | 885 | 893 | -2 | -0.2 | 668,000 | |
925 | 926 | 894 | 895 | -9 | -1.0 | 1,252,600 | |
905 | 914 | 896 | 904 | +3 | +0.3 | 1,265,900 |