38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,206 | 1,182 | 1,195 | -22 | -1.8 | 366,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,420 | 1,386 | 1,406 | +42 | +3.1 | 558,600 | |
1,361 | 1,373 | 1,355 | 1,364 | -16 | -1.2 | 461,200 | |
1,398 | 1,398 | 1,377 | 1,380 | -5 | -0.4 | 286,100 | |
1,370 | 1,388 | 1,365 | 1,385 | +41 | +3.1 | 700,300 | |
1,345 | 1,345 | 1,331 | 1,344 | +16 | +1.2 | 152,400 | |
1,349 | 1,350 | 1,328 | 1,328 | -24 | -1.8 | 256,300 | |
1,339 | 1,354 | 1,338 | 1,352 | 0 | 0.0 | 457,100 | |
1,351 | 1,360 | 1,333 | 1,352 | 0 | 0.0 | 279,200 | |
1,385 | 1,389 | 1,352 | 1,352 | -48 | -3.4 | 321,100 | |
1,389 | 1,406 | 1,388 | 1,400 | +21 | +1.5 | 512,400 | |
1,389 | 1,401 | 1,371 | 1,379 | -11 | -0.8 | 730,400 | |
1,388 | 1,410 | 1,375 | 1,390 | +64 | +4.8 | 1,209,600 | |
1,345 | 1,346 | 1,315 | 1,326 | -11 | -0.8 | 869,000 | |
1,346 | 1,356 | 1,332 | 1,337 | -4 | -0.3 | 458,200 | |
1,345 | 1,354 | 1,328 | 1,341 | -6 | -0.4 | 388,000 | |
1,347 | 1,356 | 1,332 | 1,347 | -4 | -0.3 | 742,100 | |
1,367 | 1,373 | 1,347 | 1,351 | -40 | -2.9 | 492,400 | |
1,393 | 1,407 | 1,382 | 1,391 | -21 | -1.5 | 389,900 | |
1,415 | 1,416 | 1,405 | 1,412 | +8 | +0.6 | 256,600 | |
1,406 | 1,409 | 1,394 | 1,404 | +19 | +1.4 | 349,000 | |
1,385 | 1,390 | 1,361 | 1,385 | -22 | -1.6 | 1,120,200 | |
1,416 | 1,417 | 1,387 | 1,407 | -22 | -1.5 | 678,900 | |
1,460 | 1,460 | 1,429 | 1,429 | -36 | -2.5 | 411,200 | |
1,441 | 1,472 | 1,429 | 1,465 | +37 | +2.6 | 407,700 | |
1,427 | 1,431 | 1,416 | 1,428 | +13 | +0.9 | 158,400 | |
1,420 | 1,425 | 1,405 | 1,415 | -5 | -0.4 | 458,300 | |
1,434 | 1,437 | 1,413 | 1,420 | -10 | -0.7 | 499,500 | |
1,418 | 1,450 | 1,417 | 1,430 | +21 | +1.5 | 549,100 | |
1,397 | 1,412 | 1,390 | 1,409 | +6 | +0.4 | 369,700 | |
1,402 | 1,414 | 1,381 | 1,403 | +4 | +0.3 | 495,400 |