38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,206 | 1,182 | 1,202 | -15 | -1.2 | 286,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,320 | 1,301 | 1,318 | +13 | +1.0 | 302,000 | |
1,310 | 1,312 | 1,298 | 1,305 | +4 | +0.3 | 325,900 | |
1,318 | 1,320 | 1,293 | 1,301 | -25 | -1.9 | 910,300 | |
1,338 | 1,345 | 1,323 | 1,326 | -15 | -1.1 | 656,300 | |
1,337 | 1,344 | 1,330 | 1,341 | +24 | +1.8 | 320,000 | |
1,322 | 1,325 | 1,310 | 1,317 | -7 | -0.5 | 311,100 | |
1,317 | 1,335 | 1,314 | 1,324 | 0 | 0.0 | 184,700 | |
1,318 | 1,324 | 1,309 | 1,324 | -24 | -1.8 | 456,700 | |
1,359 | 1,361 | 1,341 | 1,348 | -33 | -2.4 | 382,600 | |
1,385 | 1,387 | 1,370 | 1,381 | -3 | -0.2 | 317,800 | |
1,388 | 1,389 | 1,365 | 1,384 | +4 | +0.3 | 298,100 | |
1,379 | 1,386 | 1,375 | 1,380 | +14 | +1.0 | 330,100 | |
1,368 | 1,381 | 1,357 | 1,366 | -3 | -0.2 | 285,500 | |
1,368 | 1,372 | 1,355 | 1,369 | +9 | +0.7 | 308,500 | |
1,384 | 1,384 | 1,356 | 1,360 | -18 | -1.3 | 225,800 | |
1,383 | 1,384 | 1,370 | 1,378 | +7 | +0.5 | 226,800 | |
1,384 | 1,387 | 1,370 | 1,371 | -1 | -0.1 | 343,300 | |
1,346 | 1,372 | 1,336 | 1,372 | +5 | +0.4 | 393,800 | |
1,358 | 1,376 | 1,357 | 1,367 | +24 | +1.8 | 257,800 | |
1,359 | 1,364 | 1,325 | 1,343 | -25 | -1.8 | 545,200 | |
1,375 | 1,382 | 1,348 | 1,368 | +15 | +1.1 | 377,000 | |
1,339 | 1,371 | 1,334 | 1,353 | -35 | -2.5 | 527,600 | |
1,389 | 1,396 | 1,370 | 1,388 | +29 | +2.1 | 456,400 | |
1,388 | 1,397 | 1,351 | 1,359 | -57 | -4.0 | 731,300 | |
1,421 | 1,424 | 1,405 | 1,416 | -28 | -1.9 | 504,100 | |
1,423 | 1,459 | 1,421 | 1,444 | +2 | +0.1 | 654,500 | |
1,437 | 1,443 | 1,428 | 1,442 | +5 | +0.3 | 385,100 | |
1,418 | 1,443 | 1,414 | 1,437 | +1 | +0.1 | 576,100 | |
1,413 | 1,436 | 1,409 | 1,436 | +52 | +3.8 | 1,112,700 | |
1,370 | 1,386 | 1,368 | 1,384 | - | - | 470,400 |