52週高値 | 2,649 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,178 | 2,138 | 2,166 | -5 | -0.2 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,257 | 2,210 | 2,257 | +63 | +2.9 | 163,400 | |
2,192 | 2,208 | 2,182 | 2,194 | -8 | -0.4 | 169,900 | |
2,218 | 2,225 | 2,202 | 2,202 | -25 | -1.1 | 132,600 | |
2,192 | 2,230 | 2,187 | 2,227 | +8 | +0.4 | 194,600 | |
2,188 | 2,219 | 2,187 | 2,219 | +30 | +1.4 | 90,000 | |
2,201 | 2,214 | 2,189 | 2,189 | 0 | 0.0 | 99,300 | |
2,202 | 2,210 | 2,179 | 2,189 | -32 | -1.4 | 100,900 | |
2,234 | 2,239 | 2,174 | 2,221 | -20 | -0.9 | 154,100 | |
2,244 | 2,264 | 2,238 | 2,241 | -22 | -1.0 | 88,200 | |
2,283 | 2,291 | 2,252 | 2,263 | -5 | -0.2 | 164,100 | |
2,268 | 2,325 | 2,256 | 2,268 | +21 | +0.9 | 232,500 | |
2,229 | 2,249 | 2,216 | 2,247 | +29 | +1.3 | 99,500 | |
2,224 | 2,241 | 2,194 | 2,218 | +3 | +0.1 | 345,200 | |
2,217 | 2,227 | 2,207 | 2,215 | +3 | +0.1 | 132,000 | |
2,185 | 2,221 | 2,179 | 2,212 | +14 | +0.6 | 218,500 | |
2,177 | 2,209 | 2,165 | 2,198 | +7 | +0.3 | 171,500 | |
2,240 | 2,240 | 2,163 | 2,191 | -49 | -2.2 | 211,900 | |
2,217 | 2,292 | 2,205 | 2,240 | -11 | -0.5 | 271,600 | |
2,250 | 2,262 | 2,225 | 2,251 | +5 | +0.2 | 207,000 | |
2,209 | 2,246 | 2,194 | 2,246 | +66 | +3.0 | 366,700 | |
2,113 | 2,216 | 2,080 | 2,180 | +26 | +1.2 | 769,300 | |
2,164 | 2,238 | 2,058 | 2,154 | -2 | -0.1 | 820,500 | |
2,173 | 2,173 | 2,140 | 2,156 | -25 | -1.1 | 181,300 | |
2,161 | 2,186 | 2,149 | 2,181 | +32 | +1.5 | 238,700 | |
2,139 | 2,152 | 2,132 | 2,149 | +29 | +1.4 | 148,700 | |
2,116 | 2,130 | 2,103 | 2,120 | +14 | +0.7 | 136,400 | |
2,100 | 2,128 | 2,100 | 2,106 | -8 | -0.4 | 121,600 | |
2,114 | 2,117 | 2,090 | 2,114 | +35 | +1.7 | 142,300 | |
2,048 | 2,079 | 2,043 | 2,079 | +42 | +2.1 | 130,800 | |
2,067 | 2,073 | 2,020 | 2,037 | -41 | -2.0 | 167,300 |