52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 427 | 423 | 423 | -2 | -0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 493 | 482 | 484 | -5 | -1.0 | 28,500 | |
498 | 498 | 488 | 489 | -6 | -1.2 | 27,700 | |
502 | 502 | 494 | 495 | -14 | -2.8 | 22,400 | |
500 | 509 | 492 | 509 | +4 | +0.8 | 44,100 | |
506 | 506 | 490 | 505 | 0 | 0.0 | 21,500 | |
517 | 517 | 504 | 505 | -12 | -2.3 | 14,100 | |
509 | 525 | 505 | 517 | +12 | +2.4 | 56,500 | |
505 | 510 | 501 | 505 | -1 | -0.2 | 14,300 | |
495 | 506 | 495 | 506 | +13 | +2.6 | 17,400 | |
491 | 499 | 486 | 493 | +4 | +0.8 | 18,700 | |
486 | 489 | 486 | 489 | +3 | +0.6 | 5,200 | |
486 | 488 | 484 | 486 | +1 | +0.2 | 2,200 | |
483 | 495 | 479 | 485 | -1 | -0.2 | 21,500 | |
488 | 490 | 481 | 486 | -2 | -0.4 | 18,300 | |
490 | 494 | 488 | 488 | -7 | -1.4 | 20,000 | |
491 | 499 | 491 | 495 | +5 | +1.0 | 21,900 | |
490 | 497 | 489 | 490 | -1 | -0.2 | 6,000 | |
492 | 496 | 489 | 491 | -3 | -0.6 | 22,200 | |
494 | 497 | 492 | 494 | 0 | 0.0 | 5,600 | |
496 | 499 | 494 | 494 | -2 | -0.4 | 8,100 | |
494 | 506 | 494 | 496 | +8 | +1.6 | 18,400 | |
501 | 501 | 488 | 488 | -12 | -2.4 | 15,300 | |
497 | 500 | 489 | 500 | +6 | +1.2 | 11,300 | |
496 | 497 | 494 | 494 | -2 | -0.4 | 5,800 | |
496 | 497 | 492 | 496 | +2 | +0.4 | 6,300 | |
487 | 494 | 486 | 494 | +9 | +1.9 | 5,200 | |
488 | 491 | 478 | 485 | -5 | -1.0 | 13,700 | |
490 | 499 | 484 | 490 | -7 | -1.4 | 7,900 | |
497 | 497 | 482 | 497 | 0 | 0.0 | 21,900 | |
507 | 507 | 482 | 497 | - | - | 11,800 |